ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTEU)

25.605
-0.085
(-0.33%)
Closed November 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173291562025.565-0.16-0.6025.64525.64525.5656
173282922025.720.070.2725.6525.7225.6570
173274282025.6500.0225.70525.75525.6521
173265642025.645-0.15-0.5825.71525.71525.605213
173257002025.795-0.02-0.0625.81525.88525.7351344
173231082025.810.642.5425.8125.8125.811000
173222442025.170.421.7024.8425.1724.84624
173213802024.7500.0024.76524.76524.75758
173205162024.750.110.4324.7224.7524.57852
173196522024.645-0.17-0.6724.6824.6824.62188
173170596024.81-0.08-0.3224.6424.8124.6413
173161956024.890.20.8124.8924.8924.8920
173153316024.69-0.15-0.6024.6924.6924.69250
173144682024.84-0.06-0.2224.8324.8424.83501
173136042024.8950.240.9724.78524.89524.77180
173110122024.6550.291.1924.4124.65524.4051327
173101476024.365-0.06-0.2324.60524.6424.33570
173092836024.421.154.9424.2124.46524.213904
173084196023.270.110.5023.18523.2723.18564
173075556023.155-0.37-1.5523.1523.15523.1527
173049636023.520.150.6223.35523.5223.3553469
173040996023.3750.090.4123.37523.37523.3752
173032356023.28-0.34-1.4223.2823.2823.281
173023716023.6150.040.1923.61523.64523.5142
173015076023.570.060.2623.43523.5723.43123
172988802023.51-0.08-0.3423.6523.6523.51294
172980156023.59-0.09-0.3623.5523.5923.5540
172971516023.6750.180.7423.6823.6823.67513
172962876023.5-0.14-0.5723.51523.51523.4558
172954236023.635-0.11-0.4423.81523.81523.63588
172928316023.74-0.07-0.2723.7423.7423.74400
172919676023.8050.10.4223.823.81523.84
172911036023.7050.261.1123.4423.70523.42514
172902396023.4450.160.7123.48523.48523.4316
172893762023.280.10.4323.2823.2823.285
172867836023.180.140.6123.17523.1823.1752
172859196023.040.040.1722.96523.0422.965102
1728505560230.150.6623.01523.0452327
172841916022.85-0.04-0.1522.73522.8522.7353
172833276022.885-0.01-0.0422.9222.9222.88544
172807356022.8950.341.5122.89522.89522.8951
172798722022.555-0.25-1.1022.55522.55522.5551
172790082022.80500.0022.80522.80522.8050
172781442022.8050.160.7122.71522.8122.692467
172772802022.645-0.02-0.0922.5522.64522.45599
172746876022.6650.160.7122.5622.66522.5624
172738236022.50500.0022.50522.50522.5050
172729596022.505-0.12-0.5322.50522.50522.5055
172720956022.6250.150.6522.58522.62522.585671
172712316022.480.030.1122.5522.5722.4851
172686402022.455-0.05-0.2022.4622.4622.45511
172677756022.50.140.6022.44522.522.4454754
172669122022.365-0.03-0.1322.36522.36522.36511
172660476022.3950.140.6322.39522.39522.39510
172651842022.2550.431.9522.14522.25522.14536
172625916021.8300.0021.8321.8321.830
172617276021.83-0.03-0.1121.89521.89521.831341
172608636021.855-0.23-1.0221.8521.85521.854800
172599996022.08-0.03-0.1121.99522.0921.9955
172591362022.105-0.1-0.4321.87522.10521.8553373
172565436022.20.110.5021.89522.221.895114
172556796022.09-0.15-0.6522.22522.22522.0938
172548156022.235-0.09-0.4022.19522.23522.1951065
172539516022.3250.020.0722.32522.32522.3252
172530876022.310.20.8822.42522.4422.31137