Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Worthington Enterprises Inc (WTH)
Worthington Enterprises Inc (WTH) Historical

WTH Worthington Enterprises Inc

46.80

0.58 (1.25%)

Jul 26 2024 - Closed

Realtime Data

WTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	46.72	0.00	0.00%	46.72	46.72	46.72	0.00
Jul 25 2024	46.72	0.94	2.05%	44.52	46.72	44.52	103
Jul 24 2024	45.78	-0.24	-0.52%	45.32	45.78	45.32	145
Jul 23 2024	46.02	0.82	1.81%	44.62	46.02	44.62	26
Jul 22 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Jul 19 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Jul 18 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Jul 17 2024	45.20	1.92	4.44%	45.20	45.20	45.20	40
Jul 16 2024	43.28	0.94	2.22%	43.28	43.28	43.28	50
Jul 15 2024	42.34	0.00	0.00%	42.34	42.34	42.34	0.00
Jul 12 2024	42.34	-0.36	-0.84%	42.34	42.34	42.34	4
Jul 11 2024	42.70	2.70	6.75%	39.48	42.70	39.48	245
Jul 10 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
Jul 09 2024	40.00	-1.56	-3.75%	40.42	40.42	40.00	47
Jul 08 2024	41.56	0.28	0.68%	41.56	41.56	41.56	4
Jul 05 2024	41.28	-1.02	-2.41%	43.16	43.16	41.28	50
Jul 04 2024	42.30	-0.64	-1.49%	42.30	42.30	42.30	30
Jul 03 2024	42.94	0.08	0.19%	42.16	42.94	42.16	126
Jul 02 2024	42.86	0.00	0.00%	42.86	42.86	42.86	0.00
Jul 01 2024	42.86	-4.70	-9.88%	44.56	44.56	42.86	6
Jun 28 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jun 27 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jun 26 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jun 25 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
Jun 24 2024	47.56	-0.94	-1.94%	47.56	47.56	47.56	90
Jun 21 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0.00
Jun 20 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0.00
Jun 19 2024	48.50	-0.54	-1.10%	48.50	48.50	48.50	20
Jun 18 2024	49.04	0.00	0.00%	49.04	49.04	49.04	0.00
Jun 17 2024	49.04	0.00	0.00%	49.04	49.04	49.04	0.00
Jun 14 2024	49.04	-0.90	-1.80%	49.04	49.04	49.04	80
Jun 13 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0.00
Jun 12 2024	49.94	1.26	2.59%	48.18	49.94	48.18	101
Jun 11 2024	48.68	-0.32	-0.65%	48.70	48.70	48.68	400
Jun 10 2024	49.00	-0.18	-0.37%	49.10	49.10	49.00	89
Jun 07 2024	49.18	0.98	2.03%	49.68	49.68	49.18	512
Jun 06 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
Jun 05 2024	48.20	-4.85	-9.14%	48.66	48.66	47.30	622
Jun 04 2024	53.05	0.00	0.00%	53.05	53.05	53.05	0.00
Jun 03 2024	53.05	1.15	2.22%	53.05	53.05	53.05	1
May 31 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0.00
May 30 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0.00
May 29 2024	51.90	-0.75	-1.42%	51.90	51.90	51.90	110
May 28 2024	52.65	1.20	2.33%	52.65	52.65	52.65	19
May 27 2024	51.45	0.00	0.00%	51.45	51.45	51.45	0.00
May 24 2024	51.45	0.00	0.00%	51.45	51.45	51.45	0.00
May 23 2024	51.45	-0.60	-1.15%	52.00	52.00	51.45	53
May 22 2024	52.05	-1.55	-2.89%	52.05	52.05	52.05	100
May 21 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0.00
May 20 2024	53.60	-1.35	-2.46%	53.60	53.60	53.60	30
May 17 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0.00
May 16 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0.00
May 15 2024	54.95	0.00	0.00%	55.05	55.05	54.95	60
May 14 2024	54.95	0.25	0.46%	54.95	54.95	54.95	100
May 13 2024	54.70	-0.10	-0.18%	54.70	54.70	54.70	45
May 10 2024	54.80	1.20	2.24%	54.80	54.80	54.80	2
May 09 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0.00
May 08 2024	53.60	-2.50	-4.46%	54.50	54.50	53.60	250
May 07 2024	56.10	2.25	4.18%	56.10	56.10	56.10	2
May 06 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0.00
May 03 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0.00
May 02 2024	53.85	-0.75	-1.37%	54.35	54.35	53.85	6
Apr 30 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0.00
Apr 29 2024	54.60	0.05	0.09%	54.60	54.60	54.60	20

Worthington Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions