We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 57.66 | -0.56 | -0.96 | 58.49 | 58.82 | 57.21 | 2754 |
| 1721334360 | 58.22 | -0.62 | -1.05 | 58.94 | 59.39 | 57.83 | 3213 |
| 1721248020 | 58.84 | -1.94 | -3.19 | 60.56 | 60.89 | 58.74 | 3097 |
| 1721161560 | 60.78 | 0.08 | 0.13 | 60.86 | 61.22 | 60.57 | 1915 |
| 1721075160 | 60.7 | -0.07 | -0.12 | 60.7 | 61.16 | 60.32 | 4173 |
| 1720815960 | 60.77 | 0.36 | 0.60 | 59.86 | 61.2 | 59.86 | 2019 |
| 1720729560 | 60.41 | -0.58 | -0.95 | 60.63 | 61.13 | 59.91 | 3186 |
| 1720643220 | 60.99 | 0.74 | 1.23 | 60.33 | 60.99 | 60 | 3303 |
| 1720556760 | 60.25 | -0.4 | -0.66 | 60.59 | 60.92 | 59.83 | 1384 |
| 1720470360 | 60.65 | 0.85 | 1.42 | 59.79 | 60.7 | 59.79 | 3001 |
| 1720211220 | 59.8 | 0.07 | 0.12 | 59.39 | 59.99 | 59.39 | 2162 |
| 1720124820 | 59.73 | -0.35 | -0.58 | 59.7 | 60.02 | 59.31 | 1248 |
| 1720038420 | 60.08 | 0.97 | 1.64 | 59.23 | 60.08 | 59.13 | 3398 |
| 1719952020 | 59.11 | -0.02 | -0.03 | 58.73 | 59.45 | 58.38 | 5645 |
| 1719865620 | 59.13 | -0.25 | -0.42 | 59.28 | 59.57 | 58.37 | 3432 |
| 1719606420 | 59.38 | 0.57 | 0.97 | 59.4 | 59.98 | 59.01 | 1707 |
| 1719520020 | 58.81 | 0.01 | 0.02 | 58.76 | 59.1 | 58.42 | 2721 |
| 1719433620 | 58.8 | 0.04 | 0.07 | 58.69 | 59.2 | 58.52 | 1903 |
| 1719347160 | 58.76 | 0.32 | 0.55 | 58.29 | 58.76 | 58.16 | 1452 |
| 1719260820 | 58.44 | -0.67 | -1.13 | 59.13 | 59.42 | 57.99 | 12369 |
| 1719001620 | 59.11 | -0.38 | -0.64 | 59.87 | 59.9 | 59 | 2750 |
| 1718915160 | 59.49 | -0.86 | -1.43 | 60.62 | 60.74 | 59.49 | 4055 |
| 1718828820 | 60.35 | 0.42 | 0.70 | 59.97 | 60.43 | 59.81 | 1701 |
| 1718742360 | 59.93 | -0.06 | -0.10 | 59.65 | 60.28 | 59.65 | 1964 |
| 1718656020 | 59.99 | 0.18 | 0.30 | 59.8 | 60.07 | 59.15 | 3537 |
| 1718396820 | 59.81 | -0.05 | -0.08 | 60.03 | 60.35 | 59.24 | 1779 |
| 1718310420 | 59.86 | 0.21 | 0.35 | 60.27 | 60.33 | 59.66 | 4580 |
| 1718224020 | 59.65 | 0.46 | 0.78 | 59.37 | 60.18 | 59.02 | 3345 |
| 1718137620 | 59.19 | 0.52 | 0.89 | 59.02 | 59.24 | 58.58 | 2483 |
| 1718051220 | 58.67 | 0.45 | 0.77 | 58.8 | 59.09 | 58.14 | 1415 |
| 1717792020 | 58.22 | -0.16 | -0.27 | 58.45 | 58.69 | 57.97 | 2788 |
| 1717705620 | 58.38 | 0.3 | 0.52 | 58.19 | 58.42 | 57.89 | 2443 |
| 1717619220 | 58.08 | 1.34 | 2.36 | 56.87 | 58.09 | 56.65 | 2209 |
| 1717532820 | 56.74 | 0.08 | 0.14 | 56.79 | 57.07 | 56.4 | 6252 |
| 1717446420 | 56.66 | 0.08 | 0.14 | 57.55 | 57.84 | 56.42 | 3892 |
| 1717187220 | 56.58 | -1.21 | -2.09 | 57.5 | 57.51 | 56.14 | 4286 |
| 1717100820 | 57.79 | -0.81 | -1.38 | 57.86 | 58.17 | 57.38 | 1510 |
| 1717014420 | 58.6 | -0.26 | -0.44 | 59.17 | 59.17 | 58.14 | 2717 |
| 1716928020 | 58.86 | -0.08 | -0.14 | 58.89 | 59.24 | 58.67 | 1313 |
| 1716841560 | 58.94 | 0.03 | 0.05 | 58.88 | 59.26 | 58.52 | 3553 |
| 1716582420 | 58.91 | 0.8 | 1.38 | 58.3 | 58.96 | 58.25 | 1812 |
| 1716496020 | 58.11 | -0.88 | -1.49 | 59.25 | 59.74 | 58.11 | 3608 |
| 1716409620 | 58.99 | 0.61 | 1.04 | 58.75 | 59.11 | 58.34 | 2654 |
| 1716323160 | 58.38 | -0.36 | -0.61 | 58.48 | 58.7 | 58.13 | 1541 |
| 1716236760 | 58.74 | 0.4 | 0.69 | 58.19 | 58.82 | 58.15 | 2235 |
| 1715977620 | 58.34 | -0.05 | -0.09 | 58.37 | 58.7 | 57.99 | 1751 |
| 1715891220 | 58.39 | -0.55 | -0.93 | 58.94 | 59.02 | 58.39 | 809 |
| 1715804820 | 58.94 | 0.6 | 1.03 | 58.56 | 58.94 | 58.08 | 4594 |
| 1715718420 | 58.34 | 0.54 | 0.93 | 57.8 | 58.49 | 57.73 | 2355 |
| 1715631960 | 57.8 | 0.72 | 1.26 | 57.22 | 57.82 | 56.9 | 7012 |
| 1715372820 | 57.08 | -0.07 | -0.12 | 57.17 | 57.31 | 56.7 | 1486 |
| 1715286420 | 57.15 | -0.04 | -0.07 | 57.13 | 57.27 | 56.84 | 733 |
| 1715200020 | 57.19 | -0.55 | -0.95 | 57.85 | 57.85 | 56.86 | 2337 |
| 1715113620 | 57.74 | -0.21 | -0.36 | 58.11 | 58.12 | 57.66 | 3983 |
| 1715027220 | 57.95 | 0.77 | 1.35 | 57.17 | 57.95 | 57.01 | 4083 |
| 1714768020 | 57.18 | 1.09 | 1.94 | 56.43 | 57.23 | 56.29 | 1034 |
| 1714681560 | 56.09 | -0.44 | -0.78 | 56.07 | 56.42 | 55.74 | 2881 |
| 1714508820 | 56.53 | -0.6 | -1.05 | 57.05 | 57.44 | 56.49 | 1367 |
| 1714422420 | 57.13 | 0.28 | 0.49 | 56.75 | 57.33 | 56.75 | 1474 |
| 1714163220 | 56.85 | 0.82 | 1.46 | 56.35 | 57.23 | 55.94 | 1663 |
| 1714076820 | 56.03 | -0.2 | -0.36 | 55.39 | 56.2 | 55.2 | 4064 |
| 1713990420 | 56.23 | 0.54 | 0.97 | 56.1 | 56.54 | 55.81 | 4181 |
| 1713903960 | 55.69 | 1.23 | 2.26 | 54.34 | 55.74 | 54.34 | 6495 |
| 1713817560 | 54.46 | 0.25 | 0.46 | 54.77 | 54.92 | 53.98 | 5851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
