ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTIC)

14.407
-0.033
(-0.23%)
Closed March 27 5:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.407
Bid
14.2961
Ask
14.5179
Volume
692
14.501 Day's Range 14.501
0.00 52 Week Range 0.00
Previous Close
14.44
Open
14.501
Last Trade
692
@
14.501
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.10
(114.44%)
2.19M
TWGTop Wealth Group Holding Ltd
$ 0.263
(43.87%)
10.39M
SNSESensei Biotherapeutics Inc
$ 0.6111
(41.85%)
9.88M
HUBCWHub Cyber Security Ltd
$ 0.0168
(41.18%)
474
RNAZTransCode Therapeutics Inc
$ 0.6618
(27.27%)
4.14M
DRCTDirect Digital Holdings Inc
$ 0.8989
(-32.41%)
3.34M
SUGPSU Group Holdings Ltd
$ 0.699
(-24.72%)
3.87k
LGMKLogicMark Inc
$ 0.04
(-21.57%)
26.95M
BGLCBioNexus Gene Lab Corporation
$ 0.258
(-13.77%)
194.84k
ICUSeaStar Medical Holding Corporation
$ 1.90
(-13.64%)
125.61k
LGMKLogicMark Inc
$ 0.04
(-21.57%)
26.95M
DMNDamon Inc
$ 0.0417
(-6.50%)
18.73M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1072
(-9.15%)
16.39M
TWGTop Wealth Group Holding Ltd
$ 0.263
(43.87%)
10.39M
SNSESensei Biotherapeutics Inc
$ 0.6111
(41.85%)
9.88M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Now that you mention it, i think i had a similar experience....picked some up at the local flea market, ...unfortunately my experience went far worse than yours....still walking with a limp to the right....and it hurts
RDGL
IB_ IB_ 2 minutes ago
Better get ya some before June, Angie !!!!!!!!!!!!!!!!!!!!!!!!

Sed said, buy all you can, probably $239.00 worth, but the sandwich shop just don't pay well ......

LoL LoL,

IB_đŸ€Ž
LBRMF
justhefax justhefax 2 minutes ago
This co will need to update much sooner. I think they need to file at latest mid april, and if not will drop off map. Current mgt is not current, a 'Nuvibe' office w extension exists at a RC office, along w other scam companies... separate from the contact information on the kona gold site. Then of
KGKG
rapz rapz 3 minutes ago
Going to the Appeals Court on the MG patent is good news!
Investors take a look at past arguments, precedents used. We'll review them soon.
VPLM
JERSEYHAWG JERSEYHAWG 3 minutes ago
Me to. Same email
LEHNQ
XMaster2023 XMaster2023 3 minutes ago
LP will not need to dilute because NWBO will be generating REVENUE! Currently, NWBO is know as a PRE-REVENUE BIOTECH investment. If you were thinking that NWBO should be generating REVENUE before approval, you’re an idiot.
NWBO
XMaster2023 XMaster2023 3 minutes ago
LP will not need to dilute because NWBO will be generating REVENUE! Currently, NWBO is know as a PRE-REVENUE BIOTECH investment. If you were thinking that NWBO should be generating REVENUE before approval, you’re an idiot.
NWBO
ron_66271 ron_66271 3 minutes ago
According to 2008 Treasury Department Report.

$13 Trillion in residential mortgages. This doesn’t take into account the Commercial Mortgage Loans.

Most were placed into Trusts and securitized into insured RMBS and sold into the market place as REITS, Covered Notes, perp
JPM
arizona1 arizona1 3 minutes ago
The anti-dem is like a sickness with you.

He's like covid 2.0 or measles. We need a vaccine so we don't catch whatever plague he's spreading. To an outsider, it would look like his posts are a manifesto after he blows up a DNC office. He's a disturbing, unstable creature.
Real McCoy Real McCoy 4 minutes ago
Is this dead yes or no?

If you don’t say “obviously yes” then you are deliberately trying to mislead.
tnyellowtomcat tnyellowtomcat 5 minutes ago
Doctor,

I am still here, but here I have been since 1995!

Today is probably just profit taking. I hope that is it. If you look at the charts, you will see that it happens.

This company's best days are ahead of it - in my opinion! 6G and a whole world o
IDCC
Hoskuld Hoskuld 5 minutes ago
Replying to this note on Shrkeli again. Shockingly, someone keeps deleting my comment about many people celebrating felons instead of condemning them. Shrkeli should still be in jail for fraud.
AVXL
JMoneyHoops JMoneyHoops 5 minutes ago
https://x.com/jmoney_hoops/status/1905397013300310439?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
Monroe1 Monroe1 5 minutes ago
LOL, maybe she will get it, maybe!!! Hello
CYDY
SSKILLZ1 SSKILLZ1 6 minutes ago
ME Was the best performing stock pick today picked by MICK to start the contest and the Best Top Pick was RIVN picked by SEMINOLE RED to start the contest. hope this helps.
RIVN
ddls ddls 6 minutes ago
3/27/25, Buy: 5,987,174, Neutral: 112,500, Sell: 5,500,000..😎
BIEL
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/486513592_1193617028798409_1626569596694387320_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HOCzjIHvnq8Q7kNvgEePPno&_nc_oc=Adnm-MN0Ptkj9W0NBp7GrULzJlYHY4aOQTqiBqKY-Xeebxk3r5rOkljQnKWAPlS1764&_nc_zt=23&_nc_ht=scontent-lga3-
NASDAQ2020 NASDAQ2020 7 minutes ago
Very informative.

ELTP
ELTP
Hoskuld Hoskuld 7 minutes ago
OLE results being presented in...9 days?
AVXL
layton layton 7 minutes ago
BELR 0.0011 USD
-0.0019 (63.33%)today
BELR
Monroe1 Monroe1 7 minutes ago
Or the one year chart. You got it. Take it away Johnny Canales.
CYDY
bigworld bigworld 7 minutes ago
gfp: The metals and miners have been performing very well. I held through thick and thin because I was confident in my overall market thesis. I was just too early, which is very often the case with me. I see the obvious well in advance but I act too soon, But it can still work for me because I am st
rooster rooster 8 minutes ago
https://x.com/rapidresponse47/status/1905382369743302900?s=46&t=qLQnO1TjeygtFbhEqQdlmg
djjazzyjeff djjazzyjeff 8 minutes ago
What an absolutely stupid comparison. Exactly what I'd expect from a pumper.
CYDY

Your Recent History

Delayed Upgrade Clock