Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 28.075 | 0.07 | 0.27 | 28.115 | 28.115 | 28.075 | 348 |
| 1741210020 | 28 | -0.24 | -0.83 | 28.175 | 28.175 | 28 | 653 |
| 1741123620 | 28.235 | -0.56 | -1.94 | 28.39 | 28.39 | 28.235 | 255 |
| 1741037220 | 28.795 | 0.5 | 1.75 | 28.79 | 28.795 | 28.695 | 337 |
| 1740778020 | 28.3 | -0.5 | -1.72 | 28.3 | 28.3 | 28.3 | 500 |
| 1740691620 | 28.795 | 0.21 | 0.73 | 28.795 | 28.795 | 28.795 | 70 |
| 1740605220 | 28.585 | 0.12 | 0.40 | 28.505 | 28.585 | 28.505 | 104 |
| 1740518820 | 28.47 | 0.34 | 1.23 | 28.6 | 28.6 | 28.47 | 520 |
| 1740432420 | 28.125 | -0.29 | -1.02 | 28.15 | 28.285 | 28.125 | 146 |
| 1740173220 | 28.415 | -0.06 | -0.21 | 28.425 | 28.425 | 28.415 | 225 |
| 1740086820 | 28.475 | -0.1 | -0.33 | 28.63 | 28.63 | 28.445 | 220 |
| 1740000420 | 28.57 | -0.09 | -0.31 | 28.6 | 28.6 | 28.57 | 685 |
| 1739914020 | 28.66 | 0.05 | 0.17 | 28.645 | 28.66 | 28.645 | 118 |
| 1739827620 | 28.61 | 0.31 | 1.10 | 28.515 | 28.61 | 28.515 | 255 |
| 1739568420 | 28.3 | -0.15 | -0.53 | 28.295 | 28.305 | 28.295 | 675 |
| 1739482020 | 28.45 | 0.45 | 1.61 | 28.3 | 28.45 | 28.3 | 73 |
| 1739395620 | 28 | -0.55 | -1.91 | 27.91 | 28 | 27.91 | 64 |
| 1739309220 | 28.545 | 0.04 | 0.12 | 28.46 | 28.545 | 28.46 | 145 |
| 1739222820 | 28.51 | 0.01 | 0.04 | 28.48 | 28.51 | 28.48 | 4 |
| 1738963620 | 28.5 | -0.12 | -0.40 | 28.44 | 28.555 | 28.44 | 87 |
| 1738877220 | 28.615 | 0.43 | 1.53 | 28.54 | 28.615 | 28.54 | 116 |
| 1738790820 | 28.185 | 0.2 | 0.73 | 28.185 | 28.185 | 28.185 | 19 |
| 1738704420 | 27.98 | -0.17 | -0.60 | 27.835 | 28 | 27.835 | 118 |
| 1738618020 | 28.15 | -0.05 | -0.18 | 28.17 | 28.205 | 28.09 | 610 |
| 1738358820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738272420 | 28.2 | 0.23 | 0.82 | 28.2 | 28.2 | 28.2 | 60 |
| 1738186020 | 27.97 | 0 | 0.00 | 28.04 | 28.04 | 27.97 | 406 |
| 1738099620 | 27.97 | 0.35 | 1.27 | 28.015 | 28.02 | 27.97 | 842 |
| 1738013220 | 27.62 | -0.22 | -0.79 | 27.595 | 27.62 | 27.595 | 17 |
| 1737754020 | 27.84 | 0.13 | 0.45 | 27.84 | 27.84 | 27.84 | 25 |
| 1737667620 | 27.715 | 0.06 | 0.22 | 27.67 | 27.715 | 27.625 | 553 |
| 1737581220 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1737494820 | 27.655 | 0.1 | 0.34 | 27.59 | 27.655 | 27.57 | 175 |
| 1737408420 | 27.56 | 0.04 | 0.13 | 27.665 | 27.665 | 27.56 | 42 |
| 1737149220 | 27.525 | 0.06 | 0.24 | 27.525 | 27.525 | 27.525 | 55 |
| 1737062820 | 27.46 | -0.12 | -0.42 | 27.46 | 27.46 | 27.46 | 1 |
| 1736976420 | 27.575 | 0.24 | 0.88 | 27.305 | 27.575 | 27.305 | 94 |
| 1736890020 | 27.335 | -0.05 | -0.16 | 27.335 | 27.335 | 27.335 | 110 |
| 1736803620 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736544420 | 27.38 | -0.28 | -1.01 | 27.38 | 27.38 | 27.38 | 40 |
| 1736458020 | 27.66 | -0.22 | -0.77 | 27.625 | 27.66 | 27.625 | 747 |
| 1736371620 | 27.875 | -0.09 | -0.30 | 27.865 | 27.875 | 27.79 | 94 |
| 1736285220 | 27.96 | 0.04 | 0.13 | 27.86 | 27.96 | 27.86 | 16 |
| 1736198820 | 27.925 | 0.17 | 0.61 | 27.89 | 27.925 | 27.89 | 31 |
| 1735939620 | 27.755 | -0.21 | -0.75 | 27.755 | 27.755 | 27.755 | 50 |
| 1735853220 | 27.965 | 0.21 | 0.76 | 27.9 | 27.965 | 27.885 | 1353 |
| 1735594020 | 27.755 | -0.2 | -0.70 | 27.6 | 27.755 | 27.6 | 230 |
| 1735334820 | 27.95 | 0.75 | 2.76 | 27.915 | 27.95 | 27.915 | 19700 |
| 1734989220 | 27.2 | 0.32 | 1.21 | 27.195 | 27.2 | 27.195 | 12 |
| 1734730020 | 26.875 | -0.4 | -1.45 | 26.875 | 26.875 | 26.875 | 2 |
| 1734643620 | 27.27 | -0.05 | -0.18 | 27.125 | 27.27 | 27.125 | 150 |
| 1734557220 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1734470820 | 27.32 | -0.23 | -0.82 | 27.355 | 27.39 | 27.315 | 236 |
| 1734384420 | 27.545 | -0.1 | -0.36 | 27.74 | 27.74 | 27.535 | 400 |
| 1734125220 | 27.645 | -0.32 | -1.14 | 27.71 | 27.71 | 27.645 | 259 |
| 1734038820 | 27.965 | 0.05 | 0.20 | 28.03 | 28.03 | 27.965 | 76 |
| 1733952420 | 27.91 | -0.04 | -0.14 | 28.03 | 28.03 | 27.91 | 54 |
| 1733866020 | 27.95 | -0.1 | -0.34 | 27.81 | 27.95 | 27.81 | 1181 |
| 1733779620 | 28.045 | 0 | 0.00 | 28.01 | 28.055 | 28.01 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
