ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTIZ)

26.96
0.27
( 1.01% )
Updated: 15:11:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202562027.19500.0027.19527.19527.1950
172193922027.19500.0027.19527.19527.1950
172185282027.19500.0027.19527.19527.1950
172176642027.1950.120.4227.19527.19527.19511
172167780027.08-0.24-0.8827.02527.127.025201
172142076027.3200.0027.3227.3227.320
172133436027.3200.0027.3227.3227.320
172124796027.3200.0027.3227.3227.320
172116156027.3200.0027.3227.3227.320
172107516027.320.130.4627.42527.42527.3227
172081596027.195-0.42-1.5227.1927.19527.19221
172072956027.6150.471.7127.61527.61527.61528
172064316027.1500.0027.1527.1527.150
172055676027.150.110.4327.05527.1527.05575
172047036027.035-0.15-0.5527.0327.0826.995178
172021122027.1850.110.4127.18527.18527.18537
172012482027.07500.0027.07527.07527.0750
172003842027.0750.291.1027.07527.07527.07515
171995202026.7800.0026.7826.7826.780
171986562026.780.170.6226.66526.7826.665130
171960642026.6150.130.4926.61526.61526.6151
171952002026.4850.511.9626.48526.48526.48538
171943362025.97500.0025.97525.97525.9750
171934722025.97500.0025.97525.97525.9750
171926082025.975-0.09-0.3525.9626.0825.961953
171900156026.06500.0026.06526.06526.0650
171891516026.0650.160.6226.06526.06526.06513
171882876025.90500.0025.90525.90525.9050
171874236025.905-0.16-0.5925.9125.9125.905508
171865602026.06-0.66-2.4525.9726.0625.9051079
171839682026.71500.0026.71526.71526.7150
171831042026.71500.0026.71526.71526.7150
171822402026.71500.0026.71526.71526.7150
171813762026.7150.220.8126.71526.71526.7151000
171805122026.500.0026.526.526.50
171779202026.50.070.2826.526.526.516
171770562026.4250.050.2126.42526.42526.425189
171761922026.37-0.18-0.6626.26526.3826.265376
171753282026.545-0.16-0.6026.5526.5526.5451093
171744642026.7050.150.5626.8926.8926.70523
171718716026.55500.0026.55526.55526.5550
171710076026.55500.0026.55526.55526.5550
171701436026.55500.0026.55526.55526.5550
171692796026.55500.0026.55526.55526.5550
171684156026.5550.220.8226.53526.55526.53520
171658242026.3400.0026.3426.3426.340
171649602026.34-0.16-0.6026.3226.3426.32169
171640956026.500.0026.526.526.50
171632316026.50.150.5726.526.526.513
171623682026.3500.0026.3526.3526.350
171597762026.3500.0026.3526.3526.350
171589122026.35-0.14-0.5126.40526.45526.35276
171580482026.4850.220.8626.41526.48526.41518
171571842026.26-0.03-0.1026.36526.36526.26305
171563196026.285-0.33-1.2226.40526.40526.285624
171537282026.610.271.0126.6126.6126.6175
171528642026.345-0.06-0.2126.34526.34526.3451
171520002026.4-0.44-1.6226.46526.46526.4208
171511362026.835-0.22-0.8127.0927.0926.835594
171502722027.0550.210.7827.05527.05527.05534
171476802026.8450.110.3926.84526.84526.84515
171468156026.740.170.6626.7426.7426.74181
171445680026.56500.0026.56526.56526.5650
171437040026.56500.0026.56526.56526.5650

Your Recent History

Delayed Upgrade Clock