WisdomTree Issuer ICAV Historical Data - WTRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTRD)
WisdomTree Issuer ICAV (WTRD) Historical

WisdomTree Issuer ICAV (WTRD)

13.244

0.102

(0.78%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	13.196	0	0.00	13.196	13.196	13.196	0
1742938020	13.196	-0.19	-1.43	13.196	13.196	13.196	1
1742851620	13.388	0.29	2.23	13.318	13.388	13.318	19
1742592420	13.096	-0.24	-1.80	13.458	13.46	13.096	1935
1742506020	13.336	-0.02	-0.13	13.336	13.336	13.336	11
1742419620	13.354	-0.04	-0.27	13.354	13.354	13.354	100
1742333220	13.39	0.16	1.19	13.39	13.39	13.39	4
1742246820	13.232	0.32	2.46	13.12	13.282	13.12	211
1741987620	12.914	0	0.00	12.914	12.914	12.914	0
1741901220	12.914	-0.08	-0.65	12.914	12.914	12.914	1
1741814820	12.998	-0.04	-0.32	13.016	13.016	12.998	175
1741728420	13.04	-0.46	-3.44	13.124	13.124	13.04	26
1741642020	13.504	-0.02	-0.18	13.504	13.504	13.504	1
1741382820	13.528	-0.12	-0.86	13.516	13.528	13.452	117
1741296420	13.646	-0.09	-0.64	13.59	13.7	13.59	144
1741210020	13.734	0.23	1.73	13.734	13.734	13.734	3
1741123620	13.5	-0.89	-6.20	13.906	13.924	13.5	307
1741037220	14.392	0.02	0.11	14.338	14.392	14.33	43
1740778020	14.376	0	0.00	14.376	14.376	14.376	0
1740691620	14.376	0.13	0.91	14.346	14.376	14.346	111
1740605220	14.246	0	0.00	14.246	14.246	14.246	0
1740518820	14.246	-0.44	-3.01	14.542	14.542	14.246	76
1740432420	14.688	-0.19	-1.29	14.708	14.716	14.688	163
1740173220	14.88	0	0.00	14.88	14.88	14.88	0
1740086820	14.88	0.07	0.46	14.88	14.88	14.88	400
1740000420	14.812	-0.31	-2.02	14.812	14.812	14.812	40
1739914020	15.118	0.04	0.27	15.254	15.254	15.064	202
1739827620	15.078	0.3	2.06	14.85	15.08	14.85	47
1739568420	14.774	0	0.00	14.774	14.774	14.774	0
1739482020	14.774	-0.39	-2.56	14.774	14.774	14.774	130
1739395620	15.162	0	0.00	15.162	15.162	15.162	0
1739309220	15.162	0.03	0.19	15.162	15.162	15.162	30
1739222820	15.134	0.01	0.07	15.134	15.134	15.134	50
1738963620	15.124	0.12	0.77	15.202	15.202	15.124	18
1738877220	15.008	0	0.00	15.008	15.008	15.008	0
1738790820	15.008	0.06	0.43	14.84	15.008	14.84	2402
1738704420	14.944	-0.17	-1.11	14.944	14.944	14.944	1
1738618020	15.112	0.06	0.43	15.148	15.256	15.112	345
1738358820	15.048	0	0.00	15.048	15.048	15.048	0
1738272420	15.048	0	0.00	15.048	15.048	15.048	0
1738186020	15.048	-0.13	-0.83	15.048	15.048	15.048	1
1738099620	15.174	0.16	1.05	15.114	15.174	15.114	3
1738013220	15.016	0.2	1.32	15.098	15.098	15.016	223
1737754020	14.82	-0.2	-1.36	14.82	14.82	14.82	1
1737667620	15.024	0.04	0.24	15.118	15.118	15.024	15
1737581220	14.988	-0.29	-1.92	15.17	15.17	14.988	217
1737494820	15.282	0	0.00	15.282	15.282	15.282	0
1737408420	15.282	-0.13	-0.83	15.186	15.296	15.186	416
1737149220	15.41	0.16	1.05	15.326	15.41	15.298	48
1737062820	15.25	-0.03	-0.17	15.358	15.358	15.25	5
1736976420	15.276	0.02	0.10	15.104	15.276	15.104	41
1736890020	15.26	0.03	0.17	15.288	15.288	15.26	42
1736803620	15.234	0	0.00	15.234	15.234	15.234	0
1736544420	15.234	0	0.00	15.234	15.234	15.234	0
1736458020	15.234	-0.21	-1.36	15.234	15.234	15.234	111
1736371620	15.444	-0.09	-0.59	15.444	15.444	15.444	2
1736285220	15.536	0.13	0.84	15.372	15.536	15.372	15
1736198820	15.406	0.18	1.16	15.288	15.406	15.288	252
1735939620	15.23	-0.14	-0.91	15.12	15.23	15.12	2
1735853220	15.37	0.39	2.58	15.236	15.37	15.236	511
1735594020	14.984	0.16	1.09	14.976	15.098	14.976	16

WisdomTree Issuer ICAV

Wt Us Qlty Gwth

Voya Global Equity Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions