We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2 | 300 | 302 | 294 | 43 | 299.625 | DE |
| 4 | 12 | 4.08163265306 | 294 | 306 | 294 | 110 | 304.1521284 | DE |
| 12 | 36 | 13.3333333333 | 270 | 320 | 268 | 57 | 301.01488616 | DE |
| 26 | 64 | 26.4462809917 | 242 | 320 | 240 | 40 | 287.6822487 | DE |
| 52 | 80 | 35.3982300885 | 226 | 320 | 226 | 35 | 273.94735751 | DE |
| 156 | 114 | 59.375 | 192 | 320 | 191 | 30 | 266.6224711 | DE |
| 260 | 114 | 59.375 | 192 | 320 | 191 | 30 | 266.6224711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736371620 | 300 | 4 | 1.35 | 298 | 300 | 298 | 65 |
| 1736285220 | 296 | -6 | -1.99 | 296 | 298 | 294 | 29 |
| 1736198820 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1735939620 | 302 | 0 | 0.00 | 300 | 302 | 300 | 34 |
| 1735853220 | 302 | -2 | -0.66 | 302 | 306 | 302 | 78 |
| 1735594020 | 304 | -2 | -0.65 | 302 | 304 | 302 | 4 |
| 1735334820 | 306 | 2 | 0.66 | 306 | 306 | 306 | 2 |
| 1734989220 | 304 | -2 | -0.65 | 306 | 306 | 304 | 63 |
| 1734730020 | 306 | 4 | 1.32 | 300 | 306 | 300 | 1022 |
| 1734643620 | 302 | 6 | 2.03 | 302 | 302 | 302 | 3 |
| 1734557220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 7 |
| 1734470820 | 296 | -2 | -0.67 | 298 | 298 | 296 | 80 |
| 1734384420 | 298 | 4 | 1.36 | 298 | 298 | 296 | 12 |
| 1734125220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 34 |
| 1734038820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1733952420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1733866020 | 294 | -4 | -1.34 | 296 | 296 | 294 | 4 |
| 1733779620 | 298 | -8 | -2.61 | 306 | 306 | 298 | 117 |
| 1733520420 | 306 | -6 | -1.92 | 306 | 306 | 306 | 16 |
| 1733434020 | 312 | -4 | -1.27 | 316 | 320 | 312 | 191 |
| 1733347620 | 316 | 4 | 1.28 | 314 | 316 | 314 | 33 |
| 1733261220 | 312 | 6 | 1.96 | 302 | 312 | 302 | 15 |
| 1733174820 | 306 | -2 | -0.65 | 308 | 308 | 306 | 54 |
| 1732915620 | 308 | 6 | 1.99 | 308 | 308 | 308 | 7 |
| 1732829220 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1732742820 | 302 | 2 | 0.67 | 302 | 302 | 302 | 19 |
| 1732656420 | 300 | -4 | -1.32 | 300 | 300 | 300 | 1 |
| 1732570020 | 304 | 10 | 3.40 | 304 | 304 | 300 | 25 |
| 1732310820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1732224420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1732138020 | 294 | 0 | 0.00 | 294 | 294 | 294 | 5 |
| 1732051620 | 294 | 2 | 0.68 | 294 | 294 | 294 | 7 |
| 1731965220 | 292 | -6 | -2.01 | 292 | 292 | 292 | 1 |
| 1731705960 | 298 | 2 | 0.68 | 298 | 302 | 298 | 36 |
| 1731619620 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1731533220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1731446820 | 296 | 2 | 0.68 | 296 | 296 | 296 | 11 |
| 1731360420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1731101220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 33 |
| 1731014760 | 294 | 0 | 0.00 | 296 | 298 | 294 | 31 |
| 1730928360 | 294 | 18 | 6.52 | 298 | 298 | 294 | 4 |
| 1730841960 | 276 | 2 | 0.73 | 278 | 278 | 276 | 50 |
| 1730755560 | 274 | -4 | -1.44 | 274 | 274 | 274 | 1 |
| 1730496360 | 278 | 8 | 2.96 | 278 | 280 | 278 | 70 |
| 1730409960 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730323560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730237160 | 270 | 0 | 0.00 | 270 | 270 | 270 | 47 |
| 1730150760 | 270 | 2 | 0.75 | 270 | 270 | 270 | 16 |
| 1729888020 | 268 | -2 | -0.74 | 270 | 270 | 268 | 9 |
| 1729801560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1 |
| 1729715160 | 270 | 2 | 0.75 | 270 | 270 | 270 | 47 |
| 1729628760 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729542360 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729283160 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729196760 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729110360 | 268 | -2 | -0.74 | 268 | 268 | 268 | 3 |
| 1729023960 | 270 | 6 | 2.27 | 270 | 270 | 270 | 2 |
| 1728937620 | 264 | -2 | -0.75 | 264 | 264 | 264 | 1 |
| 1728678360 | 266 | -2 | -0.75 | 266 | 266 | 266 | 5 |
| 1728591960 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
