Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.31578947368 | 304 | 308 | 300 | 13 | 303.73076923 | DE |
| 4 | 34 | 12.4087591241 | 274 | 308 | 274 | 17 | 292.91774892 | DE |
| 12 | 42 | 15.7894736842 | 266 | 308 | 258 | 22 | 272.56846951 | DE |
| 26 | 72 | 30.5084745763 | 236 | 308 | 232 | 23 | 261.63287343 | DE |
| 52 | 84 | 37.5 | 224 | 308 | 214 | 25 | 251.59733978 | DE |
| 156 | 116 | 60.4166666667 | 192 | 308 | 191 | 23 | 247.40010684 | DE |
| 260 | 116 | 60.4166666667 | 192 | 308 | 191 | 23 | 247.40010684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 308 | 6 | 1.99 | 308 | 308 | 308 | 7 |
| 1732829220 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1732742820 | 302 | 2 | 0.67 | 302 | 302 | 302 | 19 |
| 1732656420 | 300 | -4 | -1.32 | 300 | 300 | 300 | 1 |
| 1732570020 | 304 | 10 | 3.40 | 304 | 304 | 300 | 25 |
| 1732310820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1732224420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1732138020 | 294 | 0 | 0.00 | 294 | 294 | 294 | 5 |
| 1732051620 | 294 | 2 | 0.68 | 294 | 294 | 294 | 7 |
| 1731965220 | 292 | -6 | -2.01 | 292 | 292 | 292 | 1 |
| 1731705960 | 298 | 2 | 0.68 | 298 | 302 | 298 | 36 |
| 1731619620 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1731533220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1731446820 | 296 | 2 | 0.68 | 296 | 296 | 296 | 11 |
| 1731360420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1731101220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 33 |
| 1731014760 | 294 | 0 | 0.00 | 296 | 298 | 294 | 31 |
| 1730928360 | 294 | 18 | 6.52 | 298 | 298 | 294 | 4 |
| 1730841960 | 276 | 2 | 0.73 | 278 | 278 | 276 | 50 |
| 1730755560 | 274 | -4 | -1.44 | 274 | 274 | 274 | 1 |
| 1730496360 | 278 | 8 | 2.96 | 278 | 280 | 278 | 70 |
| 1730409960 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730323560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730237160 | 270 | 0 | 0.00 | 270 | 270 | 270 | 47 |
| 1730150760 | 270 | 2 | 0.75 | 270 | 270 | 270 | 16 |
| 1729888020 | 268 | -2 | -0.74 | 270 | 270 | 268 | 9 |
| 1729801560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1 |
| 1729715160 | 270 | 2 | 0.75 | 270 | 270 | 270 | 47 |
| 1729628760 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729542360 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729283160 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729196760 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1729110360 | 268 | -2 | -0.74 | 268 | 268 | 268 | 3 |
| 1729023960 | 270 | 6 | 2.27 | 270 | 270 | 270 | 2 |
| 1728937620 | 264 | -2 | -0.75 | 264 | 264 | 264 | 1 |
| 1728678360 | 266 | -2 | -0.75 | 266 | 266 | 266 | 5 |
| 1728591960 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1728505560 | 268 | 4 | 1.52 | 268 | 268 | 268 | 10 |
| 1728419160 | 264 | -2 | -0.75 | 260 | 264 | 260 | 22 |
| 1728332760 | 266 | -8 | -2.92 | 266 | 266 | 266 | 1 |
| 1728073620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1727987220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1727900820 | 274 | 8 | 3.01 | 270 | 274 | 270 | 11 |
| 1727814420 | 266 | 8 | 3.10 | 266 | 266 | 266 | 1 |
| 1727727960 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727468760 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727382360 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727295960 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727209560 | 258 | -2 | -0.77 | 260 | 260 | 258 | 14 |
| 1727123160 | 260 | 2 | 0.78 | 260 | 260 | 260 | 1 |
| 1726864020 | 258 | -8 | -3.01 | 258 | 258 | 258 | 8 |
| 1726777560 | 266 | 2 | 0.76 | 266 | 266 | 266 | 5 |
| 1726691160 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1726604760 | 264 | 2 | 0.76 | 264 | 264 | 264 | 115 |
| 1726518420 | 262 | 2 | 0.77 | 262 | 264 | 262 | 3 |
| 1726259160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 205 |
| 1726172760 | 260 | -6 | -2.26 | 260 | 260 | 260 | 39 |
| 1726086360 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1725999960 | 266 | 0 | 0.00 | 266 | 266 | 266 | 1 |
| 1725913620 | 266 | 2 | 0.76 | 266 | 266 | 266 | 1 |
| 1725654360 | 264 | 2 | 0.76 | 264 | 264 | 264 | 4 |
| 1725567960 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1725481560 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1725395160 | 262 | 0 | 0.00 | 262 | 262 | 262 | 1 |
| 1725308760 | 262 | 0 | 0.00 | 264 | 264 | 262 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
