We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.551 | -0.11 | -4.10 | 2.6349999 | 2.6349999 | 2.551 | 1512 |
| 1721334360 | 2.66 | -0.07 | -2.56 | 2.751 | 2.806 | 2.66 | 912 |
| 1721248020 | 2.73 | -0.27 | -8.88 | 2.957 | 3.007 | 2.712 | 13441 |
| 1721161560 | 2.996 | 0.35 | 13.06 | 2.678 | 3.008 | 2.658 | 10358 |
| 1721075160 | 2.65 | 0.11 | 4.25 | 2.516 | 2.674 | 2.462 | 4370 |
| 1720815960 | 2.5419999 | 0.13 | 5.17 | 2.5459999 | 2.5619999 | 2.466 | 8204 |
| 1720729560 | 2.4169999 | 0.07 | 2.98 | 2.3849999 | 2.467 | 2.363 | 12748 |
| 1720643220 | 2.347 | -0.01 | -0.42 | 2.384 | 2.4 | 2.3279999 | 4751 |
| 1720556760 | 2.357 | -0.06 | -2.28 | 2.432 | 2.485 | 2.319 | 5591 |
| 1720470360 | 2.412 | -0.05 | -1.87 | 2.455 | 2.527 | 2.4 | 5426 |
| 1720211220 | 2.458 | -0.01 | -0.28 | 2.473 | 2.5259999 | 2.4529999 | 12391 |
| 1720124820 | 2.465 | -0.01 | -0.32 | 2.473 | 2.473 | 2.442 | 2635 |
| 1720038420 | 2.473 | 0.11 | 4.48 | 2.363 | 2.532 | 2.3159999 | 9365 |
| 1719952020 | 2.367 | -0.11 | -4.56 | 2.452 | 2.5 | 2.355 | 6046 |
| 1719865620 | 2.48 | -0.14 | -5.20 | 2.483 | 2.559 | 2.44 | 10512 |
| 1719606420 | 2.616 | 0.07 | 2.63 | 2.614 | 2.616 | 2.594 | 841 |
| 1719520020 | 2.549 | -0 | -0.04 | 2.523 | 2.637 | 2.45 | 9792 |
| 1719433620 | 2.5499999 | 0.11 | 4.55 | 2.458 | 2.5499999 | 2.426 | 3971 |
| 1719347160 | 2.439 | -0.17 | -6.59 | 2.568 | 2.568 | 2.408 | 9082 |
| 1719260820 | 2.611 | 0.01 | 0.19 | 2.567 | 2.653 | 2.539 | 8379 |
| 1719001620 | 2.606 | -0.04 | -1.33 | 2.678 | 2.706 | 2.588 | 10708 |
| 1718915160 | 2.641 | -0 | -0.15 | 2.619 | 2.649 | 2.524 | 17809 |
| 1718828820 | 2.645 | 0.02 | 0.95 | 2.63 | 2.669 | 2.589 | 1061 |
| 1718742360 | 2.62 | 0 | 0.00 | 2.594 | 2.648 | 2.5379999 | 28363 |
| 1718656020 | 2.62 | 0.01 | 0.27 | 2.606 | 2.645 | 2.5699999 | 17225 |
| 1718396820 | 2.613 | -0.1 | -3.54 | 2.737 | 2.774 | 2.586 | 5407 |
| 1718310420 | 2.709 | -0.04 | -1.28 | 2.755 | 2.823 | 2.709 | 3977 |
| 1718224020 | 2.744 | -0.03 | -0.94 | 2.77 | 2.88 | 2.72 | 5069 |
| 1718137620 | 2.77 | -0.11 | -3.65 | 2.83 | 2.83 | 2.746 | 11229 |
| 1718051220 | 2.875 | 0.09 | 3.05 | 2.842 | 2.882 | 2.75 | 9820 |
| 1717792020 | 2.79 | -0.06 | -2.11 | 2.792 | 2.868 | 2.666 | 9199 |
| 1717705620 | 2.85 | -0.04 | -1.42 | 2.906 | 3.009 | 2.844 | 11758 |
| 1717619220 | 2.891 | -0.07 | -2.40 | 2.933 | 2.943 | 2.861 | 10511 |
| 1717532820 | 2.962 | -0.08 | -2.60 | 3.024 | 3.0259999 | 2.91 | 4656 |
| 1717446420 | 3.041 | -0.08 | -2.50 | 3.1629999 | 3.169 | 2.954 | 7588 |
| 1717187220 | 3.119 | 0 | 0.00 | 3.118 | 3.1589999 | 3.032 | 22165 |
| 1717100820 | 3.119 | 0.05 | 1.50 | 3.115 | 3.224 | 3.069 | 29527 |
| 1717014420 | 3.073 | -0.24 | -7.10 | 3.327 | 3.39 | 3.065 | 16949 |
| 1716928020 | 3.308 | -0.22 | -6.18 | 3.521 | 3.605 | 3.308 | 11182 |
| 1716841560 | 3.526 | -0.08 | -2.14 | 3.692 | 3.89 | 3.526 | 11196 |
| 1716582420 | 3.603 | 0.13 | 3.77 | 3.628 | 3.659 | 3.512 | 11881 |
| 1716496020 | 3.472 | -0.29 | -7.66 | 3.743 | 3.79 | 3.472 | 9828 |
| 1716409620 | 3.76 | -0.2 | -5.12 | 3.95 | 3.954 | 3.756 | 5071 |
| 1716323160 | 3.963 | -0.06 | -1.56 | 4.016 | 4.0759999 | 3.915 | 6700 |
| 1716236760 | 4.026 | -0.13 | -3.20 | 4.061 | 4.088 | 4.001 | 4224 |
| 1715977620 | 4.159 | 0.11 | 2.67 | 4.049 | 4.16 | 4.0359999 | 2241 |
| 1715891220 | 4.051 | 0.03 | 0.77 | 4.094 | 4.106 | 4.027 | 3920 |
| 1715804820 | 4.0199999 | -0.14 | -3.34 | 4.208 | 4.34 | 4.0199999 | 9542 |
| 1715718420 | 4.159 | 0.08 | 2.01 | 4.085 | 4.163 | 4.085 | 2041 |
| 1715631960 | 4.077 | -0.01 | -0.20 | 4.0519999 | 4.2329999 | 4.0519999 | 2928 |
| 1715372820 | 4.085 | -0.09 | -2.23 | 4.157 | 4.3099999 | 4.054 | 12766 |
| 1715286420 | 4.178 | 0.17 | 4.19 | 4.061 | 4.178 | 4.061 | 1227 |
| 1715200020 | 4.01 | -0.21 | -4.98 | 4.188 | 4.2 | 4.01 | 2495 |
| 1715113620 | 4.22 | 0.1 | 2.40 | 4.173 | 4.22 | 4.13 | 1892 |
| 1715027220 | 4.121 | 0.01 | 0.19 | 4.16 | 4.222 | 4.085 | 684 |
| 1714768020 | 4.113 | -0.03 | -0.65 | 4.1369999 | 4.221 | 4.109 | 3667 |
| 1714681560 | 4.1399999 | 0.04 | 0.98 | 4.046 | 4.1399999 | 4.046 | 2443 |
| 1714508820 | 4.0999999 | -0.16 | -3.67 | 4.263 | 4.272 | 4.089 | 1321 |
| 1714422420 | 4.256 | -0.12 | -2.76 | 4.304 | 4.3979999 | 4.181 | 4604 |
| 1714163220 | 4.377 | 0.3 | 7.28 | 4.19 | 4.3869999 | 4.126 | 4576 |
| 1714076820 | 4.08 | -0.12 | -2.86 | 4.176 | 4.276 | 4.08 | 4364 |
| 1713990420 | 4.2 | -0.15 | -3.47 | 4.378 | 4.43 | 4.2 | 5637 |
| 1713903960 | 4.351 | -0.07 | -1.67 | 4.4109999 | 4.517 | 4.351 | 2640 |
| 1713817560 | 4.425 | 0.06 | 1.42 | 4.321 | 4.561 | 4.321 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
