Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.619 | -0.07 | -2.57 | 2.738 | 2.747 | 2.611 | 9161 |
| 1742938020 | 2.688 | -0.12 | -4.10 | 2.739 | 2.739 | 2.688 | 445 |
| 1742851620 | 2.803 | -0.01 | -0.39 | 2.805 | 2.828 | 2.742 | 886 |
| 1742592420 | 2.814 | 0.06 | 1.99 | 2.771 | 2.98 | 2.719 | 11544 |
| 1742506020 | 2.759 | -0.01 | -0.29 | 2.754 | 2.795 | 2.715 | 1098 |
| 1742419620 | 2.767 | 0.01 | 0.40 | 2.767 | 2.7679999 | 2.75 | 16135 |
| 1742333220 | 2.7559999 | 0.01 | 0.47 | 2.783 | 2.7839999 | 2.744 | 1716 |
| 1742246820 | 2.743 | 0.07 | 2.43 | 2.614 | 2.762 | 2.614 | 9261 |
| 1741987620 | 2.678 | 0.15 | 5.85 | 2.601 | 2.6789999 | 2.565 | 11242 |
| 1741901220 | 2.5299999 | -0.18 | -6.78 | 2.63 | 2.7 | 2.5299999 | 3353 |
| 1741814820 | 2.714 | 0.1 | 3.83 | 2.732 | 2.74 | 2.653 | 1493 |
| 1741728420 | 2.614 | -0.01 | -0.42 | 2.585 | 2.69 | 2.5659999 | 1693 |
| 1741642020 | 2.625 | -0.27 | -9.20 | 2.8849999 | 2.8849999 | 2.573 | 23675 |
| 1741382820 | 2.891 | 0.1 | 3.43 | 2.87 | 2.963 | 2.7559999 | 22453 |
| 1741296420 | 2.795 | 0.2 | 7.83 | 2.677 | 2.8929999 | 2.633 | 41618 |
| 1741210020 | 2.592 | 0.1 | 4.10 | 2.4569999 | 2.592 | 2.396 | 2378 |
| 1741123620 | 2.49 | 0.11 | 4.49 | 2.391 | 2.49 | 2.25 | 57317 |
| 1741037220 | 2.383 | -0.17 | -6.77 | 2.524 | 2.63 | 2.383 | 42533 |
| 1740778020 | 2.556 | -0.09 | -3.44 | 2.618 | 2.6749999 | 2.5139999 | 23958 |
| 1740691620 | 2.6469999 | -0.02 | -0.79 | 2.6789999 | 2.755 | 2.63 | 4314 |
| 1740605220 | 2.668 | 0.06 | 2.14 | 2.674 | 2.7799999 | 2.6629999 | 14610 |
| 1740518820 | 2.612 | -0.14 | -5.19 | 2.698 | 2.783 | 2.604 | 3272 |
| 1740432420 | 2.755 | -0.03 | -1.15 | 2.7839999 | 3.1 | 2.662 | 39050 |
| 1740173220 | 2.787 | -0.11 | -3.93 | 2.935 | 2.95 | 2.787 | 4496 |
| 1740086820 | 2.9009999 | -0.01 | -0.48 | 2.961 | 2.961 | 2.869 | 4887 |
| 1740000420 | 2.915 | 0.03 | 0.97 | 2.974 | 2.989 | 2.908 | 1819 |
| 1739914020 | 2.887 | 0.08 | 2.70 | 2.876 | 2.979 | 2.811 | 13569 |
| 1739827620 | 2.811 | -0.06 | -2.12 | 2.851 | 2.91 | 2.781 | 15755 |
| 1739568420 | 2.872 | -0.14 | -4.77 | 3.001 | 3.049 | 2.842 | 6597 |
| 1739482020 | 3.016 | 0.06 | 1.96 | 2.977 | 3.0219999 | 2.931 | 8889 |
| 1739395620 | 2.958 | 0.19 | 7.02 | 2.789 | 2.958 | 2.7599999 | 9503 |
| 1739309220 | 2.7639999 | -0.12 | -4.23 | 2.902 | 2.903 | 2.751 | 5593 |
| 1739222820 | 2.886 | -0.04 | -1.50 | 2.977 | 3.047 | 2.886 | 6343 |
| 1738963620 | 2.93 | -0.05 | -1.55 | 2.964 | 2.973 | 2.93 | 1115 |
| 1738877220 | 2.976 | 0.04 | 1.36 | 2.951 | 3.046 | 2.934 | 1340 |
| 1738790820 | 2.936 | 0 | 0.10 | 2.8769999 | 2.98 | 2.867 | 6773 |
| 1738704420 | 2.933 | 0.15 | 5.28 | 2.799 | 2.933 | 2.7 | 2677 |
| 1738618020 | 2.786 | -0.03 | -1.21 | 2.835 | 2.934 | 2.749 | 2902 |
| 1738358820 | 2.82 | -0.08 | -2.62 | 2.88 | 2.96 | 2.82 | 11028 |
| 1738272420 | 2.896 | 0.1 | 3.50 | 2.851 | 2.937 | 2.783 | 6203 |
| 1738186020 | 2.798 | -0.09 | -2.95 | 2.861 | 2.93 | 2.767 | 15234 |
| 1738099620 | 2.883 | -0.01 | -0.35 | 2.918 | 2.956 | 2.856 | 7462 |
| 1738013220 | 2.8929999 | -0.11 | -3.50 | 2.996 | 3 | 2.7719999 | 11992 |
| 1737754020 | 2.998 | -0.01 | -0.33 | 3.017 | 3.1309999 | 2.998 | 7868 |
| 1737667620 | 3.008 | 0.06 | 1.86 | 2.979 | 3.021 | 2.902 | 4686 |
| 1737581220 | 2.953 | -0.1 | -3.40 | 3.11 | 3.144 | 2.953 | 15881 |
| 1737494820 | 3.057 | -0.37 | -10.80 | 3.428 | 3.466 | 2.971 | 33118 |
| 1737408420 | 3.427 | 0.07 | 2.21 | 3.392 | 3.552 | 3.344 | 48557 |
| 1737149220 | 3.353 | 0.06 | 1.91 | 3.304 | 3.398 | 3.221 | 22603 |
| 1737062820 | 3.29 | 0.08 | 2.43 | 3.287 | 3.355 | 3.267 | 9347 |
| 1736976420 | 3.212 | 0.1 | 3.31 | 3.222 | 3.291 | 3.125 | 13089 |
| 1736890020 | 3.109 | -0.02 | -0.64 | 3.145 | 3.25 | 3.109 | 16525 |
| 1736803620 | 3.129 | 0.09 | 2.86 | 3.046 | 3.129 | 3.0059999 | 6296 |
| 1736544420 | 3.042 | -0.17 | -5.38 | 3.15 | 3.2 | 2.979 | 5867 |
| 1736458020 | 3.215 | 0.04 | 1.42 | 3.214 | 3.245 | 3.146 | 2410 |
| 1736371620 | 3.17 | -0.14 | -4.29 | 3.282 | 3.387 | 3.12 | 24549 |
| 1736285220 | 3.312 | 0.04 | 1.38 | 3.249 | 3.449 | 3.249 | 37355 |
| 1736198820 | 3.267 | 0.18 | 5.69 | 3.1309999 | 3.348 | 3.082 | 12150 |
| 1735939620 | 3.091 | 0.15 | 5.21 | 2.925 | 3.102 | 2.92 | 14098 |
| 1735853220 | 2.938 | -0 | -0.07 | 2.854 | 3.071 | 2.854 | 4388 |
| 1735594020 | 2.94 | 0.04 | 1.38 | 2.939 | 2.979 | 2.899 | 8984 |
| 1735334820 | 2.9 | -0.12 | -4.04 | 3.005 | 3.1469999 | 2.8 | 35378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
