We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.94 | 12.18 | 11.74 | 10209 | 11.99265707 | DE |
| 4 | 0.3 | 2.57731958763 | 11.64 | 12.18 | 11.38 | 10257 | 11.74768342 | DE |
| 12 | -0.32 | -2.6101141925 | 12.26 | 12.26 | 11.38 | 10940 | 11.91853718 | DE |
| 26 | -1.54 | -11.4243323442 | 13.48 | 13.48 | 11.38 | 10141 | 12.11965388 | DE |
| 52 | -1.52 | -11.2927191679 | 13.46 | 14.02 | 11.38 | 9810 | 12.70561511 | DE |
| 156 | -6.62 | -35.6681034483 | 18.56 | 19.68 | 11.38 | 13708 | 15.60810643 | DE |
| 260 | -7.44 | -38.3900928793 | 19.38 | 19.98 | 11.1 | 17297 | 16.18650406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 11.98 | 0.08 | 0.67 | 12.04 | 12.1 | 11.94 | 12193 |
| 1736803620 | 11.9 | -0.12 | -1.00 | 11.82 | 12.04 | 11.82 | 6390 |
| 1736544420 | 12.02 | -0.04 | -0.33 | 12.12 | 12.18 | 12.02 | 8250 |
| 1736458020 | 12.06 | 0.22 | 1.86 | 11.94 | 12.12 | 11.74 | 19168 |
| 1736371620 | 11.84 | -0.1 | -0.84 | 11.94 | 11.94 | 11.8 | 5044 |
| 1736285220 | 11.94 | 0.08 | 0.67 | 11.9 | 11.96 | 11.88 | 5503 |
| 1736198820 | 11.86 | -0.08 | -0.67 | 12 | 12 | 11.86 | 2303 |
| 1735939620 | 11.94 | -0.02 | -0.17 | 12 | 12.02 | 11.86 | 6564 |
| 1735853220 | 11.96 | 0.28 | 2.40 | 11.78 | 12 | 11.7 | 6356 |
| 1735594020 | 11.68 | 0.12 | 1.04 | 11.56 | 11.7 | 11.52 | 8779 |
| 1735334820 | 11.56 | 0.14 | 1.23 | 11.44 | 11.58 | 11.42 | 16011 |
| 1734989220 | 11.42 | -0.16 | -1.38 | 11.64 | 11.64 | 11.38 | 16055 |
| 1734730020 | 11.58 | -0.04 | -0.34 | 11.52 | 11.64 | 11.44 | 20000 |
| 1734643620 | 11.62 | 0.1 | 0.87 | 11.5 | 11.64 | 11.42 | 6163 |
| 1734557220 | 11.52 | -0.04 | -0.35 | 11.64 | 11.64 | 11.52 | 15077 |
| 1734470820 | 11.56 | -0.26 | -2.20 | 11.78 | 11.88 | 11.56 | 13325 |
| 1734384420 | 11.82 | -0.08 | -0.67 | 11.82 | 11.88 | 11.74 | 18354 |
| 1734125220 | 11.9 | 0.02 | 0.17 | 11.94 | 11.94 | 11.82 | 13733 |
| 1734038820 | 11.88 | -0.08 | -0.67 | 11.9 | 11.96 | 11.86 | 9482 |
| 1733952420 | 11.96 | 0.08 | 0.67 | 11.88 | 11.96 | 11.86 | 13629 |
| 1733866020 | 11.88 | -0.02 | -0.17 | 11.9 | 11.96 | 11.84 | 8818 |
| 1733779620 | 11.9 | -0.18 | -1.49 | 12.06 | 12.06 | 11.86 | 13340 |
| 1733520420 | 12.08 | 0.02 | 0.17 | 11.94 | 12.08 | 11.94 | 4694 |
| 1733434020 | 12.06 | 0.14 | 1.17 | 12.08 | 12.08 | 11.92 | 2660 |
| 1733347620 | 11.92 | -0.04 | -0.33 | 11.9 | 12.06 | 11.82 | 11810 |
| 1733261220 | 11.96 | 0.14 | 1.18 | 11.82 | 11.96 | 11.82 | 6817 |
| 1733174820 | 11.82 | -0.22 | -1.83 | 11.98 | 12.02 | 11.82 | 10130 |
| 1732915620 | 12.04 | -0.04 | -0.33 | 12.12 | 12.12 | 11.94 | 3977 |
| 1732829220 | 12.08 | -0.12 | -0.98 | 12.12 | 12.18 | 12.02 | 9188 |
| 1732742820 | 12.2 | 0.34 | 2.87 | 11.9 | 12.2 | 11.82 | 6103 |
| 1732656420 | 11.86 | -0.04 | -0.34 | 11.88 | 11.98 | 11.84 | 11488 |
| 1732570020 | 11.9 | 0.08 | 0.68 | 11.76 | 11.94 | 11.76 | 16823 |
| 1732310820 | 11.82 | -0.08 | -0.67 | 11.9 | 11.92 | 11.76 | 20044 |
| 1732224420 | 11.9 | -0.12 | -1.00 | 11.96 | 12.02 | 11.8 | 10292 |
| 1732138020 | 12.02 | 0.02 | 0.17 | 12.06 | 12.12 | 11.96 | 36037 |
| 1732051620 | 12 | -0.04 | -0.33 | 12.12 | 12.12 | 11.96 | 16255 |
| 1731965220 | 12.04 | 0.12 | 1.01 | 12.02 | 12.1 | 11.92 | 11427 |
| 1731705960 | 11.92 | -0.02 | -0.17 | 11.94 | 12 | 11.88 | 15483 |
| 1731619560 | 11.94 | -0.06 | -0.50 | 11.96 | 12.04 | 11.94 | 15570 |
| 1731533160 | 12 | -0.1 | -0.83 | 12.02 | 12.08 | 11.96 | 7815 |
| 1731446820 | 12.1 | -0.04 | -0.33 | 12.08 | 12.1 | 12 | 9045 |
| 1731360420 | 12.14 | -0.04 | -0.33 | 12.16 | 12.24 | 12.08 | 34103 |
| 1731101220 | 12.18 | 0.04 | 0.33 | 12.14 | 12.22 | 12.06 | 9048 |
| 1731014760 | 12.14 | 0.06 | 0.50 | 12.08 | 12.22 | 12.06 | 14211 |
| 1730928360 | 12.08 | 0.04 | 0.33 | 12.04 | 12.12 | 12 | 19732 |
| 1730841960 | 12.04 | 0.12 | 1.01 | 12.04 | 12.04 | 11.92 | 5423 |
| 1730755560 | 11.92 | 0.04 | 0.34 | 11.8 | 12.02 | 11.8 | 3226 |
| 1730496360 | 11.88 | -0.04 | -0.34 | 11.96 | 12.02 | 11.84 | 3614 |
| 1730409960 | 11.92 | -0.18 | -1.49 | 11.9 | 12.04 | 11.82 | 6195 |
| 1730323560 | 12.1 | 0 | 0.00 | 12.04 | 12.1 | 11.88 | 7471 |
| 1730237160 | 12.1 | 0 | 0.00 | 12.1 | 12.14 | 12.04 | 3187 |
| 1730150760 | 12.1 | -0.02 | -0.17 | 12.24 | 12.24 | 12.06 | 9594 |
| 1729888020 | 12.12 | 0 | 0.00 | 12.02 | 12.16 | 12.02 | 6338 |
| 1729801560 | 12.12 | 0.04 | 0.33 | 12.22 | 12.22 | 12.04 | 7326 |
| 1729715160 | 12.08 | -0.16 | -1.31 | 12.26 | 12.26 | 12.04 | 2038 |
| 1729628760 | 12.24 | -0.06 | -0.49 | 12.3 | 12.3 | 12.1 | 5223 |
| 1729542360 | 12.3 | 0.06 | 0.49 | 12.22 | 12.3 | 12.16 | 5836 |
| 1729283160 | 12.24 | 0.16 | 1.32 | 12.08 | 12.24 | 12.06 | 8144 |
| 1729196760 | 12.08 | -0.08 | -0.66 | 12.06 | 12.18 | 12.06 | 6971 |
| 1729110360 | 12.16 | 0.08 | 0.66 | 12.08 | 12.2 | 12.06 | 10190 |
| 1729023960 | 12.08 | 0 | 0.00 | 12.1 | 12.1 | 12.06 | 4864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
