We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.15131578947 | 12.16 | 12.24 | 11.88 | 16403 | 12.04274873 | DE |
| 4 | -0.2 | -1.63666121113 | 12.22 | 12.3 | 11.8 | 9524 | 12.07646353 | DE |
| 12 | -0.18 | -1.47540983607 | 12.2 | 12.7 | 11.72 | 9111 | 12.11725084 | DE |
| 26 | -1.12 | -8.52359208524 | 13.14 | 13.68 | 11.5 | 9550 | 12.56877193 | DE |
| 52 | -1.56 | -11.4874815906 | 13.58 | 14.02 | 11.5 | 9406 | 12.93911886 | DE |
| 156 | -6.58 | -35.376344086 | 18.6 | 19.68 | 11.5 | 13963 | 15.87950257 | DE |
| 260 | -7.02 | -36.8697478992 | 19.04 | 19.98 | 11.1 | 17608 | 16.38245823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 12.04 | 0.12 | 1.01 | 12.02 | 12.1 | 11.92 | 11427 |
| 1731705960 | 11.92 | -0.02 | -0.17 | 11.94 | 12 | 11.88 | 15483 |
| 1731619560 | 11.94 | -0.06 | -0.50 | 11.96 | 12.04 | 11.94 | 15570 |
| 1731533160 | 12 | -0.1 | -0.83 | 12.02 | 12.08 | 11.96 | 7815 |
| 1731446820 | 12.1 | -0.04 | -0.33 | 12.08 | 12.1 | 12 | 9045 |
| 1731360420 | 12.14 | -0.04 | -0.33 | 12.16 | 12.24 | 12.08 | 34103 |
| 1731101220 | 12.18 | 0.04 | 0.33 | 12.14 | 12.22 | 12.06 | 9048 |
| 1731014760 | 12.14 | 0.06 | 0.50 | 12.08 | 12.22 | 12.06 | 14211 |
| 1730928360 | 12.08 | 0.04 | 0.33 | 12.04 | 12.12 | 12 | 19732 |
| 1730841960 | 12.04 | 0.12 | 1.01 | 12.04 | 12.04 | 11.92 | 5423 |
| 1730755560 | 11.92 | 0.04 | 0.34 | 11.8 | 12.02 | 11.8 | 3226 |
| 1730496360 | 11.88 | -0.04 | -0.34 | 11.96 | 12.02 | 11.84 | 3614 |
| 1730409960 | 11.92 | -0.18 | -1.49 | 11.9 | 12.04 | 11.82 | 6195 |
| 1730323560 | 12.1 | 0 | 0.00 | 12.04 | 12.1 | 11.88 | 7471 |
| 1730237160 | 12.1 | 0 | 0.00 | 12.1 | 12.14 | 12.04 | 3187 |
| 1730150760 | 12.1 | -0.02 | -0.17 | 12.24 | 12.24 | 12.06 | 9594 |
| 1729888020 | 12.12 | 0 | 0.00 | 12.02 | 12.16 | 12.02 | 6338 |
| 1729801560 | 12.12 | 0.04 | 0.33 | 12.22 | 12.22 | 12.04 | 7326 |
| 1729715160 | 12.08 | -0.16 | -1.31 | 12.26 | 12.26 | 12.04 | 2038 |
| 1729628760 | 12.24 | -0.06 | -0.49 | 12.3 | 12.3 | 12.1 | 5223 |
| 1729542360 | 12.3 | 0.06 | 0.49 | 12.22 | 12.3 | 12.16 | 5836 |
| 1729283160 | 12.24 | 0.16 | 1.32 | 12.08 | 12.24 | 12.06 | 8144 |
| 1729196760 | 12.08 | -0.08 | -0.66 | 12.06 | 12.18 | 12.06 | 6971 |
| 1729110360 | 12.16 | 0.08 | 0.66 | 12.08 | 12.2 | 12.06 | 10190 |
| 1729023960 | 12.08 | 0 | 0.00 | 12.1 | 12.1 | 12.06 | 4864 |
| 1728937620 | 12.08 | -0.02 | -0.17 | 12.06 | 12.26 | 12.06 | 10291 |
| 1728678360 | 12.1 | 0.04 | 0.33 | 12.16 | 12.2 | 12.06 | 1940 |
| 1728591960 | 12.06 | 0 | 0.00 | 12.06 | 12.18 | 12.06 | 571 |
| 1728505560 | 12.06 | -0.04 | -0.33 | 12.04 | 12.12 | 12 | 10482 |
| 1728419160 | 12.1 | -0.14 | -1.14 | 12.06 | 12.18 | 11.9 | 18220 |
| 1728332760 | 12.24 | 0.12 | 0.99 | 12.14 | 12.28 | 12.02 | 10550 |
| 1728073560 | 12.12 | 0.04 | 0.33 | 12.18 | 12.18 | 12.08 | 7417 |
| 1727987220 | 12.08 | -0.36 | -2.89 | 12.2 | 12.22 | 12.08 | 6296 |
| 1727900820 | 12.44 | 0.2 | 1.63 | 12.2 | 12.44 | 12.18 | 7112 |
| 1727814420 | 12.24 | -0.22 | -1.77 | 12.44 | 12.46 | 12.24 | 12219 |
| 1727728020 | 12.46 | 0.02 | 0.16 | 12.46 | 12.52 | 12.22 | 10077 |
| 1727468760 | 12.44 | 0.02 | 0.16 | 12.64 | 12.7 | 12.4 | 14770 |
| 1727382360 | 12.42 | 0.26 | 2.14 | 12.18 | 12.64 | 12.18 | 13131 |
| 1727295960 | 12.16 | -0.2 | -1.62 | 12.32 | 12.34 | 12.16 | 8870 |
| 1727209560 | 12.36 | 0.16 | 1.31 | 12.28 | 12.46 | 12.12 | 22958 |
| 1727123160 | 12.2 | -0.06 | -0.49 | 12.2 | 12.3 | 12.14 | 3705 |
| 1726864020 | 12.26 | 0.24 | 2.00 | 12.12 | 12.3 | 11.98 | 16822 |
| 1726777560 | 12.02 | -0.04 | -0.33 | 12.04 | 12.1 | 11.96 | 6359 |
| 1726691220 | 12.06 | 0 | 0.00 | 11.96 | 12.06 | 11.82 | 11257 |
| 1726604760 | 12.06 | -0.02 | -0.17 | 11.92 | 12.06 | 11.92 | 2954 |
| 1726518420 | 12.08 | 0.26 | 2.20 | 11.76 | 12.2 | 11.76 | 10792 |
| 1726259160 | 11.82 | -0.16 | -1.34 | 11.96 | 11.96 | 11.76 | 12808 |
| 1726172760 | 11.98 | 0.26 | 2.22 | 11.84 | 11.98 | 11.8 | 12653 |
| 1726086360 | 11.72 | -0.22 | -1.84 | 11.84 | 11.92 | 11.72 | 12621 |
| 1725999960 | 11.94 | 0 | 0.00 | 11.9 | 12.04 | 11.8 | 13127 |
| 1725913620 | 11.94 | 0.12 | 1.02 | 11.86 | 11.94 | 11.82 | 5132 |
| 1725654360 | 11.82 | -0.24 | -1.99 | 12 | 12 | 11.82 | 9101 |
| 1725567960 | 12.06 | 0.12 | 1.01 | 12.14 | 12.16 | 11.98 | 4761 |
| 1725481560 | 11.94 | -0.04 | -0.33 | 11.94 | 12.1 | 11.9 | 7020 |
| 1725395160 | 11.98 | -0.18 | -1.48 | 12.16 | 12.26 | 11.98 | 5082 |
| 1725308760 | 12.16 | -0.18 | -1.46 | 12.22 | 12.4 | 12.16 | 3423 |
| 1725049560 | 12.34 | 0 | 0.00 | 12.14 | 12.34 | 12.1 | 3788 |
| 1724963160 | 12.34 | 0.14 | 1.15 | 12.14 | 12.34 | 12.14 | 5213 |
| 1724876760 | 12.2 | 0.1 | 0.83 | 12.18 | 12.28 | 12.16 | 10841 |
| 1724790420 | 12.1 | -0.02 | -0.17 | 12.2 | 12.28 | 12.1 | 6611 |
| 1724704020 | 12.12 | -0.14 | -1.14 | 12.2 | 12.22 | 12.1 | 7034 |
| 1724444820 | 12.26 | 0.26 | 2.17 | 12.1 | 12.26 | 12.06 | 3265 |
| 1724358420 | 12 | 0.08 | 0.67 | 12.04 | 12.04 | 11.98 | 241 |
| 1724271960 | 11.92 | -0.28 | -2.30 | 12.02 | 12.06 | 11.92 | 9087 |
| 1724185560 | 12.2 | -0.14 | -1.13 | 12.18 | 12.34 | 12 | 8146 |
| 1724099220 | 12.34 | 0.1 | 0.82 | 12.22 | 12.34 | 12.12 | 8048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
