Wustenrot & Wurttembergi... More Historical Data - WUW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wustenrot & Wurttembergische AG (WUW)
Wustenrot & Wurttembergische AG (WUW) Historical

WUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.38	-0.02	-0.15%	13.40	13.46	13.34	5,144
Jul 17 2024	13.40	0.08	0.60%	13.36	13.42	13.36	2,437
Jul 16 2024	13.32	-0.12	-0.89%	13.44	13.44	13.30	4,811
Jul 15 2024	13.44	0.08	0.60%	13.48	13.48	13.32	10,968
Jul 12 2024	13.36	-0.10	-0.74%	13.32	13.46	13.32	3,807
Jul 11 2024	13.46	0.08	0.60%	13.38	13.46	13.30	8,053
Jul 10 2024	13.38	0.04	0.30%	13.34	13.38	13.24	4,835
Jul 09 2024	13.34	0.16	1.21%	13.38	13.38	13.14	5,075
Jul 08 2024	13.18	-0.04	-0.30%	13.30	13.48	13.18	8,106
Jul 05 2024	13.22	-0.16	-1.20%	13.38	13.40	13.20	9,614
Jul 04 2024	13.38	0.12	0.90%	13.30	13.38	13.22	3,920
Jul 03 2024	13.26	0.04	0.30%	13.22	13.26	13.12	4,838
Jul 02 2024	13.22	-0.14	-1.05%	13.32	13.32	13.06	11,968
Jul 01 2024	13.36	0.24	1.83%	13.26	13.46	13.22	22,343
Jun 28 2024	13.12	-0.04	-0.30%	13.08	13.28	13.08	9,271
Jun 27 2024	13.16	0.02	0.15%	13.16	13.18	13.02	25,108
Jun 26 2024	13.14	0.06	0.46%	13.08	13.14	13.00	12,403
Jun 25 2024	13.08	-0.04	-0.30%	13.16	13.20	13.08	5,336
Jun 24 2024	13.12	0.06	0.46%	13.06	13.12	13.02	5,792
Jun 21 2024	13.06	-0.02	-0.15%	13.08	13.26	13.06	3,950
Jun 20 2024	13.08	-0.08	-0.61%	13.08	13.18	13.08	3,548
Jun 19 2024	13.16	-0.06	-0.45%	13.22	13.22	13.10	5,184
Jun 18 2024	13.22	0.00	0.00%	13.32	13.32	13.22	4,176
Jun 17 2024	13.22	0.10	0.76%	13.34	13.38	13.22	6,647
Jun 14 2024	13.12	-0.20	-1.50%	13.38	13.38	13.12	9,427
Jun 13 2024	13.32	-0.30	-2.20%	13.62	13.62	13.32	3,960
Jun 12 2024	13.62	0.14	1.04%	13.50	13.68	13.48	8,615
Jun 11 2024	13.48	0.12	0.90%	13.48	13.56	13.44	7,494
Jun 10 2024	13.36	0.02	0.15%	13.48	13.50	13.32	6,619
Jun 07 2024	13.34	0.02	0.15%	13.42	13.46	13.30	3,593
Jun 06 2024	13.32	-0.16	-1.19%	13.36	13.38	13.32	10,126
Jun 05 2024	13.48	0.14	1.05%	13.36	13.48	13.30	4,255
Jun 04 2024	13.34	-0.24	-1.77%	13.58	13.60	13.34	7,213
Jun 03 2024	13.58	0.04	0.30%	13.66	13.66	13.32	24,429
May 31 2024	13.54	0.06	0.45%	13.48	13.68	13.42	37,257
May 30 2024	13.48	0.00	0.00%	13.38	13.48	13.30	11,009
May 29 2024	13.48	0.10	0.75%	13.36	13.50	13.32	11,104
May 28 2024	13.38	0.04	0.30%	13.26	13.50	13.26	17,153
May 27 2024	13.34	0.26	1.99%	13.02	13.34	13.02	7,517
May 24 2024	13.08	0.06	0.46%	13.00	13.08	13.00	10,717
May 23 2024	13.02	0.04	0.31%	13.00	13.12	13.00	9,585
May 22 2024	12.98	-0.22	-1.67%	13.12	13.20	12.98	14,080
May 21 2024	13.20	0.02	0.15%	13.30	13.30	13.04	7,650
May 20 2024	13.18	0.10	0.76%	13.14	13.32	13.14	4,651
May 17 2024	13.08	-0.06	-0.46%	13.16	13.24	13.00	26,604
May 16 2024	13.14	-0.12	-0.90%	13.16	13.16	13.04	11,395
May 15 2024	13.26	-0.36	-2.64%	13.12	13.30	12.94	21,691
May 14 2024	13.62	0.00	0.00%	13.68	13.68	13.46	7,372
May 13 2024	13.62	0.08	0.59%	13.64	13.66	13.50	26,052
May 10 2024	13.54	0.00	0.00%	13.54	13.54	13.46	32,096
May 09 2024	13.54	0.02	0.15%	13.46	13.54	13.46	5,807
May 08 2024	13.52	-0.02	-0.15%	13.44	13.54	13.44	5,161
May 07 2024	13.54	-0.06	-0.44%	13.46	13.66	13.44	9,575
May 06 2024	13.60	0.26	1.95%	13.48	13.64	13.26	11,842
May 03 2024	13.34	-0.04	-0.30%	13.42	13.42	13.20	6,715
May 02 2024	13.38	0.04	0.30%	13.40	13.40	13.16	5,541
Apr 30 2024	13.34	-0.08	-0.60%	13.38	13.38	13.22	4,131
Apr 29 2024	13.42	0.22	1.67%	13.16	13.42	13.14	5,984
Apr 26 2024	13.20	0.10	0.76%	13.08	13.20	13.08	4,845
Apr 25 2024	13.10	-0.16	-1.21%	13.26	13.26	13.04	3,527
Apr 24 2024	13.26	0.02	0.15%	13.22	13.30	13.16	9,148
Apr 23 2024	13.24	-0.04	-0.30%	13.20	13.36	13.20	3,100
Apr 22 2024	13.28	0.10	0.76%	13.18	13.30	13.12	9,738

Wustenrot & Wurttembergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions