We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -0.983957219251 | 187 | 187.5 | 186.74 | 24 | 187.40944444 | DE |
| 4 | -0.16 | -0.0863371465573 | 185.32 | 193.66 | 185.32 | 35 | 188.54178499 | DE |
| 12 | 14.82 | 8.70024656569 | 170.34 | 193.66 | 170.34 | 29 | 182.99335056 | DE |
| 26 | 17.6 | 10.5037001671 | 167.56 | 193.66 | 158.38 | 27 | 174.28423617 | DE |
| 52 | 15.34 | 9.03309386409 | 169.82 | 193.66 | 151.96 | 32 | 167.8156941 | DE |
| 156 | 15.34 | 9.03309386409 | 169.82 | 193.66 | 151.96 | 32 | 167.8156941 | DE |
| 260 | 49.16 | 36.1470588235 | 136 | 193.66 | 136 | 32 | 167.47837502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 187.42 | 0.68 | 0.36 | 187.42 | 187.42 | 187.42 | 6 |
| 1720729560 | 186.74 | 0 | 0.00 | 186.74 | 186.74 | 186.74 | 0 |
| 1720643160 | 186.74 | 0 | 0.00 | 186.74 | 186.74 | 186.74 | 0 |
| 1720556760 | 186.74 | -0.76 | -0.41 | 186.74 | 186.74 | 186.74 | 2 |
| 1720470360 | 187.5 | 0.5 | 0.27 | 187.5 | 187.5 | 187.5 | 60 |
| 1720211220 | 187 | 1.14 | 0.61 | 187 | 187 | 187 | 10 |
| 1720124820 | 185.86 | -4.24 | -2.23 | 185.86 | 185.86 | 185.86 | 20 |
| 1720038420 | 190.1 | -1.18 | -0.62 | 188.1 | 190.1 | 188.1 | 2 |
| 1719952020 | 191.28 | 0 | 0.00 | 191.28 | 191.28 | 191.28 | 0 |
| 1719865620 | 191.28 | -0.9 | -0.47 | 193.66 | 193.66 | 191.28 | 3 |
| 1719606420 | 192.18 | 1.64 | 0.86 | 192.18 | 192.18 | 192.18 | 3 |
| 1719519960 | 190.54 | 0 | 0.00 | 190.54 | 190.54 | 190.54 | 0 |
| 1719433560 | 190.54 | 0 | 0.00 | 190.54 | 190.54 | 190.54 | 0 |
| 1719347160 | 190.54 | 0.72 | 0.38 | 191.72 | 191.72 | 190.54 | 33 |
| 1719260820 | 189.82 | 0.54 | 0.29 | 191.34 | 191.74 | 189.44 | 73 |
| 1719001620 | 189.28 | 0.28 | 0.15 | 189.28 | 189.28 | 189.28 | 60 |
| 1718915160 | 189 | 0.76 | 0.40 | 189 | 189 | 189 | 15 |
| 1718828760 | 188.24 | 0 | 0.00 | 188.24 | 188.24 | 188.24 | 0 |
| 1718742360 | 188.24 | 0.6 | 0.32 | 188.24 | 188.24 | 188.24 | 160 |
| 1718656020 | 187.64 | 2.32 | 1.25 | 189.68 | 189.68 | 186.8 | 51 |
| 1718396820 | 185.32 | 0.16 | 0.09 | 185.32 | 185.32 | 185.32 | 1 |
| 1718310420 | 185.16 | 0 | 0.00 | 185.16 | 185.16 | 185.16 | 0 |
| 1718224020 | 185.16 | 0 | 0.00 | 185.16 | 185.16 | 185.16 | 0 |
| 1718137620 | 185.16 | 1.8 | 0.98 | 185.16 | 185.16 | 185.16 | 10 |
| 1718051220 | 183.36 | 0 | 0.00 | 183.36 | 183.36 | 183.36 | 0 |
| 1717792020 | 183.36 | 1 | 0.55 | 183.02 | 183.5 | 181.12 | 18 |
| 1717705620 | 182.36 | 1.2 | 0.66 | 182.36 | 182.36 | 182.36 | 10 |
| 1717619220 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1717532820 | 181.16 | 2.8 | 1.57 | 177.18 | 181.16 | 177.18 | 26 |
| 1717446420 | 178.36 | 2.58 | 1.47 | 178.56 | 178.98 | 178.36 | 12 |
| 1717187220 | 175.78 | 1.78 | 1.02 | 175.78 | 175.78 | 175.78 | 2 |
| 1717100820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1717014420 | 174 | -5.54 | -3.09 | 175 | 175 | 174 | 10 |
| 1716928020 | 179.54 | 0 | 0.00 | 179.54 | 179.54 | 179.54 | 0 |
| 1716841620 | 179.54 | 0 | 0.00 | 179.54 | 179.54 | 179.54 | 0 |
| 1716582420 | 179.54 | -3.64 | -1.99 | 179.94 | 179.94 | 179.54 | 44 |
| 1716495960 | 183.18 | 0 | 0.00 | 183.18 | 183.18 | 183.18 | 0 |
| 1716409560 | 183.18 | 0 | 0.00 | 183.18 | 183.18 | 183.18 | 0 |
| 1716323160 | 183.18 | -0.22 | -0.12 | 183.18 | 183.18 | 183.18 | 30 |
| 1716236760 | 183.4 | 0.82 | 0.45 | 182.64 | 183.4 | 182.64 | 4 |
| 1715977620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1715891220 | 182.58 | -1.3 | -0.71 | 182.58 | 182.58 | 182.58 | 1 |
| 1715804820 | 183.88 | 0.3 | 0.16 | 182.42 | 184.48 | 182.42 | 4 |
| 1715718420 | 183.58 | 1.1 | 0.60 | 183.58 | 183.58 | 183.58 | 3 |
| 1715631960 | 182.48 | -0.36 | -0.20 | 182.48 | 182.48 | 182.48 | 50 |
| 1715372820 | 182.84 | 1.62 | 0.89 | 183.76 | 183.82 | 182.84 | 31 |
| 1715286420 | 181.22 | -0.36 | -0.20 | 181.22 | 181.22 | 181.22 | 2 |
| 1715200020 | 181.58 | 0 | 0.00 | 181.58 | 181.58 | 181.58 | 0 |
| 1715113620 | 181.58 | 1.94 | 1.08 | 181.52 | 182.34 | 181.52 | 4 |
| 1715027220 | 179.64 | 3.24 | 1.84 | 179.64 | 179.64 | 179.64 | 43 |
| 1714767960 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714681560 | 176.4 | -2.38 | -1.33 | 176.34 | 176.4 | 175.8 | 24 |
| 1714508820 | 178.78 | -0.16 | -0.09 | 178.78 | 178.78 | 178.78 | 2 |
| 1714422420 | 178.94 | 0 | 0.00 | 178.94 | 178.94 | 178.94 | 1 |
| 1714163220 | 178.94 | 4.18 | 2.39 | 181.54 | 181.54 | 178.94 | 171 |
| 1714076820 | 174.76 | 0 | 0.00 | 174.76 | 174.76 | 174.76 | 0 |
| 1713990420 | 174.76 | -0.64 | -0.36 | 176.34 | 176.34 | 174.76 | 151 |
| 1713903960 | 175.4 | 0 | 0.00 | 176.1 | 176.1 | 175.4 | 2 |
| 1713817560 | 175.4 | 5.06 | 2.97 | 175.46 | 175.46 | 175.4 | 12 |
| 1713558420 | 170.34 | 0.58 | 0.34 | 170.34 | 170.34 | 170.34 | 1 |
| 1713472020 | 169.76 | -3.2 | -1.85 | 169.76 | 169.76 | 169.76 | 2 |
| 1713385620 | 172.96 | 0 | 0.00 | 172.96 | 172.96 | 172.96 | 0 |
| 1713299220 | 172.96 | 0 | 0.00 | 172.96 | 172.96 | 172.96 | 0 |
| 1713212820 | 172.96 | 1.92 | 1.12 | 173.18 | 173.92 | 172.96 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
