Avalonbay Communities Stock Quote WV8 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Avalonbay Communities Inc (WV8) Quote

Avalonbay Communities Inc (WV8)

219.80

0.00

( 0.00% )

Updated: 13:36:05

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

219.80

Bid

217.55

Ask

218.45

Volume

0.00

0.00 Day's Range 0.00

158.38 52 Week Range 226.90

Market Cap

Previous Close

219.80

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

142,237,233

Dividend Yield

-

PE Ratio

35.21

Earnings Per Share (EPS)

6.53

Revenue

2.77B

Net Profit

928.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.avalonbay.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WV8. The last closing price for Avalonbay Communities was 219.80 €. Over the last year, Avalonbay Communities shares have traded in a share price range of 158.38 € to 226.90 €.

Avalonbay Communities currently has 142,237,233 shares outstanding. The market capitalization of Avalonbay Communities is 31.26 € billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 35.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.05	-2.24594173894	224.85	226.9	222.75	65	222.8378866	DE
4	3.45	1.59463831754	216.35	226.9	208.1	34	219.49131356	DE
12	14.6	7.11500974659	205.2	226.9	197.36	26	212.60071496	DE
26	41.24	23.0958781362	178.56	226.9	177.18	30	200.86791979	DE
52	55.5	33.7796713329	164.3	226.9	158.38	28	186.81922975	DE
156	49.98	29.4311624073	169.82	226.9	151.96	32	179.32837685	DE
260	90.8	70.3875968992	129	226.9	128	27	178.97144979	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	738.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4599 € (-33.85%)	5.61M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.48M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4599 € (-33.85%)	5.61M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

capgain

capgain 1 minute ago

That's how it's supposed to work, States are below the FEDs period.

3331

3331 1 minute ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 2 minutes ago

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 2 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 3 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 3 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 3 minutes ago

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 3 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 3 minutes ago

Price dropped alongside dropping volume

Techroemancer

Techroemancer 3 minutes ago

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 3 minutes ago

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 3 minutes ago

Buy a few billion shares back

CAN11

CAN11 4 minutes ago

Same BS announcements .0001

bear777

bear777 4 minutes ago

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 4 minutes ago

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 4 minutes ago

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 4 minutes ago

sillyinvestor

sillyinvestor 4 minutes ago

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 4 minutes ago

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 4 minutes ago

when's that happening?

europa7

europa7 4 minutes ago

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 5 minutes ago

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 5 minutes ago

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 5 minutes ago

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Avalonbay Communities

FTSEurofirst 300 Financi...

Aavegotchi GHST Token

DJ Europe Utilities Tota...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions