Marstons Plc Historical Data - WVDA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marstons Plc (WVDA)
Marstons Plc (WVDA) Historical

Marstons Plc (WVDA)

0.4285

0.0165

(4.00%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.464576074332	0.4305	0.4305	0.4175	1100	0.42813636	DE
4	0.039	10.0128369705	0.3895	0.4305	0.3685	1554	0.38941055	DE
12	0.094	28.1016442451	0.3345	0.46	0.3095	5301	0.395405	DE
26	0.0385	9.87179487179	0.39	0.46	0.3095	4141	0.37515184	DE
52	0.062	16.9167803547	0.3665	0.46	0.3095	4460	0.37211527	DE
156	0.062	16.9167803547	0.3665	0.46	0.3095	4460	0.37211527	DE
260	0.062	16.9167803547	0.3665	0.46	0.3095	4460	0.37211527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1720556760	0.4175	-0.013	-3.02	0.4175	0.4175	0.4175	400
1720470360	0.4305	0.0575	15.42	0.4305	0.4305	0.4305	1800
1720211220	0.373	0	0.00	0.373	0.373	0.373	0
1720124820	0.373	0	0.00	0.373	0.373	0.373	0
1720038420	0.373	0	0.00	0.373	0.373	0.373	0
1719952020	0.373	0	0.00	0.373	0.373	0.373	0
1719865620	0.373	0	0.00	0.373	0.373	0.373	0
1719606420	0.373	0	0.00	0.373	0.373	0.373	0
1719520020	0.373	0	0.00	0.373	0.373	0.373	0
1719433620	0.373	0	0.00	0.373	0.373	0.373	0
1719347220	0.373	0	0.00	0.373	0.373	0.373	0
1719260820	0.373	0	0.00	0.373	0.373	0.373	0
1719001620	0.373	0.0045	1.22	0.373	0.373	0.373	1350
1718915220	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1718828820	0.3685	-0.021	-5.39	0.369	0.369	0.3685	3020
1718742360	0.3895	-0.01	-2.50	0.3895	0.3895	0.3895	1200
1718656020	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1718396820	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1718310420	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1718224020	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1718137620	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1718051220	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1717792020	0.3995	-0.0105	-2.56	0.3895	0.3995	0.3895	13000
1717705620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1717619220	0.4099999	-0.0455	-9.99	0.4099999	0.4099999	0.4099999	1000
1717532820	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1717446420	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1717187220	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1717100820	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1717014420	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1716928020	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1716841620	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1716582420	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1716496020	0.4555	0.0045	1.00	0.458	0.46	0.4555	14700
1716409620	0.451	0.009	2.04	0.451	0.451	0.451	2177
1716323160	0.442	0.0595	15.56	0.442	0.442	0.442	20
1716236820	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1715977620	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1715891220	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1715804820	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1715718420	0.3825	-0.0175	-4.38	0.363	0.3825	0.363	12000
1715631960	0.4	0.0225	5.96	0.4	0.4	0.4	140
1715372820	0.3775	0.0415	12.35	0.3795	0.3795	0.3775	43000
1715286420	0.336	0.015	4.67	0.336	0.336	0.336	750
1715200020	0.321	0	0.00	0.321	0.321	0.321	0
1715113620	0.321	-0.0065	-1.98	0.337	0.337	0.321	34
1715027220	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1714768020	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1714681620	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1714508820	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1714422420	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1714163220	0.3275	0.018	5.82	0.3275	0.3275	0.3275	750
1714076820	0.3095	-0.0205	-6.21	0.3095	0.3095	0.3095	1
1713990360	0.33	0	0.00	0.33	0.33	0.33	0
1713903960	0.33	0.02	6.45	0.3345	0.3345	0.321	67
1713817620	0.31	0	0.00	0.31	0.31	0.31	0
1713558420	0.31	0	0.00	0.31	0.31	0.31	0
1713472020	0.31	0	0.00	0.31	0.31	0.31	0
1713385620	0.31	0	0.00	0.31	0.31	0.31	0
1713299220	0.31	0	0.00	0.31	0.31	0.31	0
1713212820	0.31	-0.003	-0.96	0.3265	0.3265	0.31	160
1712901600	0.313	0	0.00	0.313	0.313	0.313	0
1712815200	0.313	0	0.00	0.313	0.313	0.313	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions