Marstons Plc Historical Data - WVDA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marstons Plc (WVDA)
Marstons Plc (WVDA) Historical

Marstons Plc (WVDA)

0.436

0.00

(0.00%)

Closed November 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0105	-2.3516237402	0.4465	0.4465	0.436	686	0.43830466	DE
4	-0.059	-11.9191919192	0.495	0.495	0.436	601	0.46004952	DE
12	-0.06	-12.0967741935	0.496	0.545	0.436	1022	0.48518315	DE
26	-0.006	-1.35746606335	0.442	0.545	0.3685	2070	0.43698566	DE
52	0.048	12.3711340206	0.388	0.545	0.3095	3878	0.38099763	DE
156	0.0695	18.963165075	0.3665	0.545	0.3095	3680	0.37802116	DE
260	0.0695	18.963165075	0.3665	0.545	0.3095	3680	0.37802116	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965160	0.436	0	0.00	0.436	0.436	0.436	0
1731705960	0.436	0	0.00	0.436	0.436	0.436	0
1731619560	0.436	0	0.00	0.436	0.436	0.436	0
1731533160	0.436	-0.0085	-1.91	0.436	0.436	0.436	1000
1731446820	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1731360420	0.4445	-0.0195	-4.20	0.4465	0.4465	0.4445	372
1731101160	0.464	0	0.00	0.464	0.464	0.464	0
1731014760	0.464	0	0.00	0.464	0.464	0.464	0
1730928360	0.464	0	0.00	0.464	0.464	0.464	0
1730841960	0.464	0	0.00	0.464	0.464	0.464	0
1730755560	0.464	-0.031	-6.26	0.464	0.464	0.464	200
1730496360	0.495	0	0.00	0.495	0.495	0.495	0
1730409960	0.495	0	0.00	0.495	0.495	0.495	0
1730323560	0.495	0	0.00	0.495	0.495	0.495	0
1730237160	0.495	-0.022	-4.26	0.495	0.495	0.495	831
1730147160	0.517	0	0.00	0.517	0.517	0.517	0
1729887960	0.517	0	0.00	0.517	0.517	0.517	0
1729801560	0.517	0	0.00	0.517	0.517	0.517	0
1729715160	0.517	0	0.00	0.517	0.517	0.517	0
1729628760	0.517	0	0.00	0.517	0.517	0.517	0
1729542360	0.517	0	0.00	0.517	0.517	0.517	0
1729283160	0.517	0	0.00	0.517	0.517	0.517	0
1729196760	0.517	0	0.00	0.517	0.517	0.517	0
1729110360	0.517	-0.028	-5.14	0.517	0.517	0.517	1419
1729023960	0.545	0	0.00	0.545	0.545	0.545	0
1728937560	0.545	0	0.00	0.545	0.545	0.545	0
1728678360	0.545	0	0.00	0.545	0.545	0.545	0
1728591960	0.545	0	0.00	0.545	0.545	0.545	0
1728505560	0.545	0	0.00	0.545	0.545	0.545	0
1728419160	0.545	0	0.00	0.545	0.545	0.545	0
1728332760	0.545	0	0.00	0.545	0.545	0.545	0
1728073560	0.545	0.029	5.62	0.545	0.545	0.545	150
1727987160	0.516	0	0.00	0.516	0.516	0.516	0
1727900760	0.516	0	0.00	0.516	0.516	0.516	0
1727814360	0.516	0	0.00	0.516	0.516	0.516	0
1727727960	0.516	0	0.00	0.516	0.516	0.516	0
1727468760	0.516	0	0.00	0.516	0.516	0.516	0
1727382360	0.516	0.031	6.39	0.516	0.516	0.516	250
1727295960	0.485	0.0275	6.01	0.485	0.485	0.485	4657
1727209560	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1727123160	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1726863960	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1726777560	0.4575	-0.0385	-7.76	0.4575	0.4575	0.4575	392
1726691160	0.496	0	0.00	0.496	0.496	0.496	0
1726604760	0.496	0	0.00	0.496	0.496	0.496	0
1726518360	0.496	0	0.00	0.496	0.496	0.496	0
1726259160	0.496	0	0.00	0.496	0.496	0.496	0
1726172760	0.496	0	0.00	0.496	0.496	0.496	0
1726086360	0.496	0	0.00	0.496	0.496	0.496	0
1725999960	0.496	0	0.00	0.496	0.496	0.496	0
1725913560	0.496	0	0.00	0.496	0.496	0.496	0
1725654360	0.496	0	0.00	0.496	0.496	0.496	0
1725567960	0.496	0	0.00	0.496	0.496	0.496	0
1725481560	0.496	0	0.00	0.496	0.496	0.496	0
1725395160	0.496	0	0.00	0.496	0.496	0.496	0
1725308760	0.496	0	0.00	0.496	0.496	0.496	0
1725049560	0.496	0	0.00	0.496	0.496	0.496	0
1724963160	0.496	0	0.00	0.496	0.496	0.496	0
1724876760	0.496	0.0165	3.44	0.496	0.496	0.496	950
1724790360	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1724703960	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1724444760	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1724358360	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1724271960	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1724185560	0.4795	-0.009	-1.84	0.4795	0.4795	0.4795	1000
1724050800	0.4885	0	0.00	0.4885	0.4885	0.4885	0

Precision BioSciences

OMX Stockholm Industrial...

Sinovac Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions