ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wolverine World Wide

Wolverine World Wide (WW4)

23.00
0.40
(1.77%)
Closed December 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.00
Bid
22.60
Ask
23.00
Volume
90
22.60 Day's Range 22.60
6.95 52 Week Range 22.80
Previous Close
22.60
Open
22.60
Last Trade
90
@
22.6
Last Trade Time
Average Volume (3m)
227
Financial Volume
-
VWAP
-

WW4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100022.6000DE
47.649.350649350615.422.815.424220.87711397DE
129.975.57251908413.122.813.122716.89529104DE
2610.990.082644628112.122.811.337513.91686877DE
5214.85182.2085889578.1522.86.9554910.79878117DE
15615.85221.6783216787.1522.86.6513118.50072536DE
26015.85221.6783216787.1522.86.6513118.50072536DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 â‚¬
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 â‚¬
(92.33%)
191.66k
PA8Paion AG
0.0184 â‚¬
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 â‚¬
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 â‚¬
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 â‚¬
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 â‚¬
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 â‚¬
(-46.15%)
38k
BVU3St James Gold Corp
0.065 â‚¬
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 â‚¬
(-39.13%)
20k
PF8European Lithium Limited
0.0318 â‚¬
(-21.67%)
24.15M
D7GNel ASA
0.2699 â‚¬
(8.92%)
7.96M
AXIAtos SE
0.3199 â‚¬
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 â‚¬
(0.00%)
1.85M
I5RImage Resources NL
0.059 â‚¬
(7.27%)
1.78M

Discussion

View Full Feed
Chromosome Chromosome 4 minutes ago
Exactly
AMRN
GASMASK GASMASK 4 minutes ago
Did Jaf field ever get any form of traction? If not, why?..
MRGE
Magnum7419 Magnum7419 4 minutes ago
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Gamco Gamco 4 minutes ago
Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and
IDCC
Viewmont Viewmont 4 minutes ago
Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845
ADHC
bigsur25 bigsur25 5 minutes ago
Looks great and when you see like that it’s impressive. MONI
MONI
flipper44 flipper44 5 minutes ago
Read the complaint nimrod. Hint December 2017.
NWBO
georgie18 georgie18 5 minutes ago
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 6 minutes ago
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 6 minutes ago
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
gfp927z gfp927z 6 minutes ago
Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down
Viewmont Viewmont 6 minutes ago
https://x.com/ADHCMANAGEMENT/status/1864324765525094644
ADHC
Flexplate Flexplate 6 minutes ago
$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p
NBRI
Yooperman Yooperman 7 minutes ago
Some people just can't see it. They just don't understand. Time will tell.
TSOI
Magnum7419 Magnum7419 7 minutes ago
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
RIGATONI RIGATONI 7 minutes ago
$16.39 lovely ~Rig
ilovetech ilovetech 7 minutes ago
dstock - Check your PM. Another gem for your files.
NWBO
surfkast surfkast 8 minutes ago
Based on fundamentals this should be at $12 or higher.
IOVA
Louie_Louie Louie_Louie 9 minutes ago
Nice try inbred. Now go play with your cat.... or your cousin.
Louie_Louie Louie_Louie 9 minutes ago
17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca
Greky Greky 9 minutes ago
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a
HOOD
STL Stock STL Stock 10 minutes ago
One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.
HMBL
TRUISM TRUISM 10 minutes ago
SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.


there are only 260 views of the video so far! That's a lot lower than I was anticipating.
KBLB