Wolverine World Wide More Historical Data - WW4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wolverine World Wide (WW4)
Wolverine World Wide (WW4) Historical

WW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jul 17 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jul 16 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jul 15 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jul 12 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jul 11 2024	11.30	-0.80	-6.61%	11.30	11.30	11.30	702
Jul 10 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 09 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 08 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 05 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 04 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 03 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 02 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jul 01 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 28 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 27 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 26 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 25 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 24 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 21 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 20 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 19 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 18 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 17 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 14 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 13 2024	12.10	-0.40	-3.20%	12.10	12.10	12.10	50
Jun 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 10 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 07 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 06 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 31 2024	12.50	-0.10	-0.79%	12.50	12.50	12.50	2,247
May 30 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 29 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 28 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 27 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 24 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 23 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 22 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 21 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 20 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 17 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 16 2024	12.60	-0.30	-2.33%	12.60	12.60	12.60	100
May 15 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
May 14 2024	12.90	0.00	0.00%	12.90	12.90	12.90	863
May 13 2024	12.90	1.60	14.16%	12.50	12.90	12.50	200
May 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 08 2024	11.30	1.45	14.72%	11.30	11.30	11.30	600
May 07 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
May 06 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
May 03 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
May 02 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Apr 30 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Apr 29 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Apr 26 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Apr 25 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Apr 24 2024	9.85	1.05	11.93%	9.85	9.85	9.85	500
Apr 23 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Apr 22 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00

Wolverine World Wide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions