ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ww International Inc

Ww International Inc (WW6)

0.7744
0.0023
(0.30%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0838-9.764623630860.85820.8760.762381040.80438431DE
4-0.4254-35.45590931821.19981.19980.7623112690.94459558DE
12-0.2332-23.14410480351.00761.75980.7623162201.23055452DE
26-0.0615-7.357339394660.835920.6192999240141.24388758DE
52-3.0186-79.58344318483.7933.8310.6192999201771.43142326DE
156-8.3146-91.47981076039.08913.1040.6192999170672.6010082DE
260-8.3146-91.47981076039.08913.1040.6192999170672.6010082DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398276200.7703-0.0054-0.700.78110.78110.779251
17395684200.7756999-0.0011-0.140.79330.80850.762310828
17394820200.7768-0.0561-6.740.8350.87420.7717859
17393956200.83290.01451.770.80810.83290.806899911689
17393092200.8184-0.0576-6.580.84640.86560.81849242
17392228200.8760.02362.770.85820.8760.8424901
17389636200.8524-0.0476-5.290.86450.88890.855340
17388772200.90.02192.490.87510.90.834713194
17387908200.8781-0.0126-1.410.91210.94570.878112737
17387044200.8907-0.1285-12.610.95550.95550.890747904
17386180201.0192-0.05-4.261.02841.05181.00865305
17383588201.06460.011.351.051.06461.05510
17382724201.050400.001.05041.05041.05040
17381860201.0504-0.05-4.251.09981.1841.05042010
17380996201.0970.077.021.01721.0971.0172320
17380132201.0249999-0.05-4.371.08421.0921.024999924477
17377540201.07180.011.111.06841.08181.052215426
17376676201.060.010.951.02421.06161.024212188
17375812201.05-0.02-1.721.0611.10559991.0519349
17374948201.0684-0.1-8.781.17281.17281.068212308
17374084201.1712-0.01-0.981.19981.19981.17122525
17371492201.1828-0.02-1.431.20541.20541.16125243
17370628201.2-0.09-6.901.21239991.21239991.159999918002
17369764201.28899990.18.341.22481.28899991.22483479
17368900201.1898-0.05-3.821.26661.26661.189817733
17368036201.237-0.09-7.091.31481.32021.23710162
17365444201.3313999-0.06-4.331.39381.39381.331399955687
17364580201.3916-0.03-2.001.41.421.39124234
17363716201.42-0.17-10.421.58081.611.4237409
17362852201.5852-0.13-7.421.70921.73581.585217408
17361988201.71220.2214.731.47821.75981.478210276
17359396201.49240.128.781.37881.49241.37889147
17358532201.3720.1613.461.25021.38181.229810287
17355940201.20920.010.531.21281.23821.186199912028
17353348201.20280.064.901.21541.28119991.183439442
17349892201.1466-0.14-10.871.3031.31421.09112621
17347300201.2864-0.02-1.801.37481.37481.286410802
17346436201.31-0.07-5.261.39281.461.3166655
17345572201.3828-0.12-7.731.45041.50841.38282280
17344708201.4986-0.04-2.311.53761.5631.42123929
17343844201.5340.215.151.2981.551.245820191
17341252201.3322-0.07-5.251.40019991.40741.3322528
17340388201.406-0.1-6.491.41019991.51041.40613176
17339524201.5036-0.06-3.961.54461.56081.3937436
17338660201.56560.1711.831.35261.62261.352645880
17337796201.40.1410.881.28981.4241.267634353
17335204201.26260.218.841.07581.28481.074413300
17334340201.0624-0.16-12.831.12041.17661.035626826
17333476201.21880.032.211.24221.25761.20284543
17332612201.1923999-0.04-3.511.20561.21341.19122759
17331748201.2358-0.03-2.481.28221.29161.178399955482
17329156201.26720.1311.161.11881.2951.118810517
17328292201.139999900.001.13741.13999991.11624989
17327428201.1399999-0.02-1.721.1741.1741.08339995733
17326564201.159999900.381.17861.18219991.12727682
17325700201.15560.1312.981.00761.16941.007639982
17323108201.02280.043.570.97421.03220.95511754
17322244200.98750.127914.880.87610.98750.87612424
17321380200.85960.03464.190.84050.90.827917458
17320516200.8250.02110012.620.82630.82630.80567584
17319652200.8038999-0.0415-4.910.82920.88850.80389997642
Ww
WW6