We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2542 | 24.1726892355 | 1.0516 | 1.3058 | 1.0129999 | 17086 | 1.22742989 | DE |
| 4 | 0.1352 | 11.549632667 | 1.1706 | 1.3058 | 1.0129999 | 11096 | 1.17620579 | DE |
| 12 | -0.2574 | -16.466223132 | 1.5632 | 2.13 | 1.0129999 | 13374 | 1.49377054 | DE |
| 26 | -2.9322 | -69.1882963662 | 4.238 | 4.9945 | 1.0129999 | 15361 | 2.19769126 | DE |
| 52 | -7.7832 | -85.6331829684 | 9.089 | 13.104 | 1.0129999 | 12991 | 4.22433203 | DE |
| 156 | -7.7832 | -85.6331829684 | 9.089 | 13.104 | 1.0129999 | 12991 | 4.22433203 | DE |
| 260 | -7.7832 | -85.6331829684 | 9.089 | 13.104 | 1.0129999 | 12991 | 4.22433203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.2826 | 0.13 | 11.63 | 1.1456 | 1.3018 | 1.1456 | 56761 |
| 1721075160 | 1.149 | 0.02 | 1.57 | 1.1454 | 1.1508 | 1.1237999 | 7781 |
| 1720815960 | 1.1312 | 0.04 | 3.78 | 1.124 | 1.1639999 | 1.113 | 12298 |
| 1720729560 | 1.09 | 0.05 | 4.83 | 1.0232 | 1.09 | 1.0129999 | 5453 |
| 1720643220 | 1.0398 | 0.01 | 0.85 | 1.0516 | 1.0664 | 1.0209999 | 3136 |
| 1720556760 | 1.0309999 | -0.06 | -5.90 | 1.1115999 | 1.1132 | 1.0309999 | 2731 |
| 1720470360 | 1.0955999 | -0.1 | -8.70 | 1.1678 | 1.1898 | 1.0955999 | 8353 |
| 1720211220 | 1.2 | 0.11 | 10.09 | 1.0852 | 1.2 | 1.0852 | 24865 |
| 1720124820 | 1.09 | 0.04 | 3.91 | 1.09 | 1.09 | 1.09 | 400 |
| 1720038420 | 1.049 | 0.01 | 1.12 | 1.045 | 1.049 | 1.0308 | 3784 |
| 1719952020 | 1.0374 | -0.05 | -4.32 | 1.0668 | 1.0678 | 1.0284 | 4587 |
| 1719865620 | 1.0842 | -0.03 | -2.85 | 1.1004 | 1.1299999 | 1.0758 | 37871 |
| 1719606420 | 1.116 | -0.04 | -3.33 | 1.11 | 1.1299999 | 1.077 | 21649 |
| 1719520020 | 1.1544 | -0.03 | -2.63 | 1.1526 | 1.1544 | 1.1256 | 1098 |
| 1719433620 | 1.1856 | 0.02 | 1.79 | 1.1616 | 1.1856 | 1.1616 | 2143 |
| 1719347160 | 1.1648 | -0.1 | -7.76 | 1.2516 | 1.2516 | 1.1648 | 527 |
| 1719260820 | 1.2627999 | 0.01 | 1.02 | 1.1976 | 1.2627999 | 1.1976 | 1820 |
| 1719001620 | 1.25 | 0.06 | 4.85 | 1.2296 | 1.2886 | 1.2296 | 25433 |
| 1718915160 | 1.1922 | 0.02 | 1.85 | 1.1336 | 1.1922 | 1.1328 | 1146 |
| 1718828820 | 1.1706 | 0 | 0.05 | 1.1706 | 1.1706 | 1.1706 | 80 |
| 1718742360 | 1.17 | 0.12 | 11.24 | 1.078 | 1.2162 | 1.0584 | 9032 |
| 1718656020 | 1.0518 | -0.17 | -13.86 | 1.2228 | 1.2284 | 1.0518 | 28841 |
| 1718396820 | 1.221 | -0.14 | -10.01 | 1.3754 | 1.3754 | 1.221 | 17786 |
| 1718310420 | 1.3568 | -0.06 | -4.45 | 1.4068 | 1.4068 | 1.3568 | 6695 |
| 1718224020 | 1.42 | -0.01 | -0.36 | 1.506 | 1.54 | 1.42 | 11415 |
| 1718137620 | 1.4252 | 0.05 | 4.01 | 1.4254 | 1.4254 | 1.4252 | 850 |
| 1718051220 | 1.3702 | -0.09 | -5.85 | 1.4272 | 1.4272 | 1.3702 | 616 |
| 1717792020 | 1.4554 | -0.07 | -4.43 | 1.4554 | 1.4554 | 1.4554 | 1000 |
| 1717705620 | 1.5228 | 0.08 | 5.90 | 1.4368 | 1.5228 | 1.427 | 4709 |
| 1717619220 | 1.438 | 0.02 | 1.77 | 1.4244 | 1.438 | 1.3724 | 991 |
| 1717532820 | 1.413 | -0.06 | -4.07 | 1.4514 | 1.469 | 1.413 | 5654 |
| 1717446420 | 1.473 | -0.05 | -3.30 | 1.5442 | 1.5572 | 1.473 | 24686 |
| 1717187220 | 1.5232 | 0.03 | 2.02 | 1.52 | 1.542 | 1.5069999 | 3281 |
| 1717100820 | 1.493 | 0.14 | 9.99 | 1.3952 | 1.52 | 1.3799999 | 37166 |
| 1717014420 | 1.3574 | 0.01 | 0.46 | 1.3434 | 1.3714 | 1.3414 | 7543 |
| 1716928020 | 1.3512 | -0.08 | -5.60 | 1.4292 | 1.4292 | 1.3266 | 18457 |
| 1716841560 | 1.4314 | 0.02 | 1.69 | 1.418 | 1.4314 | 1.416 | 2455 |
| 1716582420 | 1.4076 | -0.07 | -4.80 | 1.4774 | 1.534 | 1.3844 | 35465 |
| 1716496020 | 1.4786 | -0.05 | -3.36 | 1.5566 | 1.5566 | 1.4692 | 10768 |
| 1716409620 | 1.53 | -0.03 | -1.85 | 1.5586 | 1.5855999 | 1.53 | 10350 |
| 1716323160 | 1.5588 | -0.17 | -9.92 | 1.6666 | 1.6984 | 1.5588 | 3618 |
| 1716236760 | 1.7304 | 0.05 | 2.85 | 1.7402 | 1.7402 | 1.7304 | 106 |
| 1715977620 | 1.6824 | -0.03 | -1.71 | 1.7114 | 1.715 | 1.6561999 | 2180 |
| 1715891220 | 1.7116 | -0.06 | -3.51 | 1.7554 | 1.7908 | 1.6934 | 3006 |
| 1715804820 | 1.7738 | -0.16 | -8.17 | 1.9208 | 1.959 | 1.7458 | 12123 |
| 1715718420 | 1.9316 | -0.02 | -0.79 | 1.9954 | 2.0605 | 1.88 | 29517 |
| 1715631960 | 1.947 | 0.08 | 4.45 | 1.8868 | 2.13 | 1.8868 | 47265 |
| 1715372820 | 1.864 | -0.01 | -0.57 | 1.864 | 1.864 | 1.864 | 46 |
| 1715286420 | 1.8746 | 0.06 | 3.31 | 1.8024 | 1.8942 | 1.8024 | 9011 |
| 1715200020 | 1.8146 | -0.14 | -7.12 | 1.9314 | 1.9704 | 1.8146 | 9014 |
| 1715113620 | 1.9536 | 0.03 | 1.61 | 1.887 | 2.0034999 | 1.887 | 9454 |
| 1715027220 | 1.9226 | -0 | -0.01 | 1.8818 | 1.9402 | 1.8818 | 7771 |
| 1714768020 | 1.9228 | 0.24 | 14.48 | 1.7534 | 2.0699999 | 1.7534 | 29726 |
| 1714681560 | 1.6796 | -0.08 | -4.59 | 1.7446 | 1.852 | 1.6796 | 19235 |
| 1714508820 | 1.7604 | 0.01 | 0.42 | 1.7338 | 1.7604 | 1.6848 | 98690 |
| 1714422420 | 1.753 | 0.14 | 9.00 | 1.6339999 | 1.753 | 1.5956 | 14519 |
| 1714163220 | 1.6082 | 0.11 | 7.28 | 1.6299999 | 1.656 | 1.6082 | 12252 |
| 1714076820 | 1.499 | -0.06 | -3.96 | 1.56 | 1.56 | 1.45 | 13134 |
| 1713990420 | 1.5608 | -0.09 | -5.54 | 1.5632 | 1.589 | 1.5542 | 2741 |
| 1713903960 | 1.6524 | 0.11 | 6.87 | 1.5622 | 1.7308 | 1.5264 | 24580 |
| 1713817560 | 1.5462 | -0.08 | -4.87 | 1.5886 | 1.5886 | 1.5 | 20350 |
| 1713558420 | 1.6254 | -0.08 | -4.47 | 1.6882 | 1.6882 | 1.6254 | 797 |
| 1713472020 | 1.7014 | -0 | -0.22 | 1.6466 | 1.7014 | 1.631 | 2255 |
| 1713385620 | 1.7052 | 0.21 | 14.08 | 1.6299999 | 1.7276 | 1.6299999 | 6844 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
