Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.2826 | 0.13 | 11.63% | 1.1456 | 1.3018 | 1.1456 | 56,761 |
| Jul 15 2024 | 1.149 | 0.02 | 1.57% | 1.1454 | 1.1508 | 1.1238 | 7,781 |
| Jul 12 2024 | 1.1312 | 0.04 | 3.78% | 1.124 | 1.164 | 1.113 | 12,298 |
| Jul 11 2024 | 1.09 | 0.05 | 4.83% | 1.0232 | 1.09 | 1.013 | 5,453 |
| Jul 10 2024 | 1.0398 | 0.01 | 0.85% | 1.0516 | 1.0664 | 1.021 | 3,136 |
| Jul 09 2024 | 1.031 | -0.06 | -5.90% | 1.1116 | 1.1132 | 1.031 | 2,731 |
| Jul 08 2024 | 1.0956 | -0.10 | -8.70% | 1.1678 | 1.1898 | 1.0956 | 8,353 |
| Jul 05 2024 | 1.20 | 0.11 | 10.09% | 1.0852 | 1.20 | 1.0852 | 24,865 |
| Jul 04 2024 | 1.09 | 0.04 | 3.91% | 1.09 | 1.09 | 1.09 | 400 |
| Jul 03 2024 | 1.049 | 0.01 | 1.12% | 1.045 | 1.049 | 1.0308 | 3,784 |
| Jul 02 2024 | 1.0374 | -0.05 | -4.32% | 1.0668 | 1.0678 | 1.0284 | 4,587 |
| Jul 01 2024 | 1.0842 | -0.03 | -2.85% | 1.1004 | 1.13 | 1.0758 | 37,871 |
| Jun 28 2024 | 1.116 | -0.04 | -3.33% | 1.11 | 1.13 | 1.077 | 21,649 |
| Jun 27 2024 | 1.1544 | -0.03 | -2.63% | 1.1526 | 1.1544 | 1.1256 | 1,098 |
| Jun 26 2024 | 1.1856 | 0.02 | 1.79% | 1.1616 | 1.1856 | 1.1616 | 2,143 |
| Jun 25 2024 | 1.1648 | -0.10 | -7.76% | 1.2516 | 1.2516 | 1.1648 | 527 |
| Jun 24 2024 | 1.2628 | 0.01 | 1.02% | 1.1976 | 1.2628 | 1.1976 | 1,820 |
| Jun 21 2024 | 1.25 | 0.06 | 4.85% | 1.2296 | 1.2886 | 1.2296 | 25,433 |
| Jun 20 2024 | 1.1922 | 0.02 | 1.85% | 1.1336 | 1.1922 | 1.1328 | 1,146 |
| Jun 19 2024 | 1.1706 | 0.00 | 0.05% | 1.1706 | 1.1706 | 1.1706 | 80 |
| Jun 18 2024 | 1.17 | 0.12 | 11.24% | 1.078 | 1.2162 | 1.0584 | 9,032 |
| Jun 17 2024 | 1.0518 | -0.17 | -13.86% | 1.2228 | 1.2284 | 1.0518 | 28,841 |
| Jun 14 2024 | 1.221 | -0.14 | -10.01% | 1.3754 | 1.3754 | 1.221 | 17,786 |
| Jun 13 2024 | 1.3568 | -0.06 | -4.45% | 1.4068 | 1.4068 | 1.3568 | 6,695 |
| Jun 12 2024 | 1.42 | -0.01 | -0.36% | 1.506 | 1.54 | 1.42 | 11,415 |
| Jun 11 2024 | 1.4252 | 0.05 | 4.01% | 1.4254 | 1.4254 | 1.4252 | 850 |
| Jun 10 2024 | 1.3702 | -0.09 | -5.85% | 1.451 | 1.451 | 1.3702 | 6,616 |
| Jun 07 2024 | 1.4554 | -0.07 | -4.43% | 1.4554 | 1.4554 | 1.4554 | 1,000 |
| Jun 06 2024 | 1.5228 | 0.08 | 5.90% | 1.4368 | 1.5228 | 1.427 | 4,709 |
| Jun 05 2024 | 1.438 | 0.02 | 1.77% | 1.4244 | 1.438 | 1.3724 | 991 |
| Jun 04 2024 | 1.413 | -0.06 | -4.07% | 1.4514 | 1.469 | 1.413 | 5,654 |
| Jun 03 2024 | 1.473 | -0.05 | -3.30% | 1.5442 | 1.5572 | 1.473 | 24,686 |
| May 31 2024 | 1.5232 | 0.03 | 2.02% | 1.52 | 1.542 | 1.507 | 3,281 |
| May 30 2024 | 1.493 | 0.14 | 9.99% | 1.3952 | 1.52 | 1.38 | 37,166 |
| May 29 2024 | 1.3574 | 0.01 | 0.46% | 1.3434 | 1.3714 | 1.3414 | 7,543 |
| May 28 2024 | 1.3512 | -0.08 | -5.60% | 1.4292 | 1.4292 | 1.3266 | 18,457 |
| May 27 2024 | 1.4314 | 0.02 | 1.69% | 1.418 | 1.4314 | 1.416 | 2,455 |
| May 24 2024 | 1.4076 | -0.07 | -4.80% | 1.4774 | 1.534 | 1.3844 | 35,465 |
| May 23 2024 | 1.4786 | -0.05 | -3.36% | 1.5566 | 1.5566 | 1.4692 | 10,768 |
| May 22 2024 | 1.53 | -0.03 | -1.85% | 1.5586 | 1.5856 | 1.53 | 10,350 |
| May 21 2024 | 1.5588 | -0.17 | -9.92% | 1.6666 | 1.6984 | 1.5588 | 3,618 |
| May 20 2024 | 1.7304 | 0.05 | 2.85% | 1.7402 | 1.7402 | 1.7304 | 106 |
| May 17 2024 | 1.6824 | -0.03 | -1.71% | 1.7114 | 1.715 | 1.6562 | 2,180 |
| May 16 2024 | 1.7116 | -0.06 | -3.51% | 1.7554 | 1.7908 | 1.6934 | 3,006 |
| May 15 2024 | 1.7738 | -0.16 | -8.17% | 1.9208 | 1.959 | 1.7458 | 12,123 |
| May 14 2024 | 1.9316 | -0.02 | -0.79% | 1.9954 | 2.0605 | 1.88 | 29,517 |
| May 13 2024 | 1.947 | 0.08 | 4.45% | 1.8868 | 2.13 | 1.8868 | 47,265 |
| May 10 2024 | 1.864 | -0.01 | -0.57% | 1.864 | 1.864 | 1.864 | 46 |
| May 09 2024 | 1.8746 | 0.06 | 3.31% | 1.8024 | 1.8942 | 1.8024 | 9,011 |
| May 08 2024 | 1.8146 | -0.14 | -7.12% | 1.9314 | 1.9704 | 1.8146 | 9,014 |
| May 07 2024 | 1.9536 | 0.03 | 1.61% | 1.887 | 2.0035 | 1.887 | 9,454 |
| May 06 2024 | 1.9226 | 0.00 | -0.01% | 1.8818 | 1.9402 | 1.8818 | 7,771 |
| May 03 2024 | 1.9228 | 0.24 | 14.48% | 1.7534 | 2.07 | 1.7534 | 29,726 |
| May 02 2024 | 1.6796 | -0.08 | -4.59% | 1.7446 | 1.852 | 1.6796 | 19,235 |
| Apr 30 2024 | 1.7604 | 0.01 | 0.42% | 1.7338 | 1.7604 | 1.6848 | 98,690 |
| Apr 29 2024 | 1.753 | 0.14 | 9.00% | 1.634 | 1.753 | 1.5956 | 14,519 |
| Apr 26 2024 | 1.6082 | 0.11 | 7.28% | 1.63 | 1.656 | 1.6082 | 12,252 |
| Apr 25 2024 | 1.499 | -0.06 | -3.96% | 1.56 | 1.56 | 1.45 | 13,134 |
| Apr 24 2024 | 1.5608 | -0.09 | -5.54% | 1.5632 | 1.589 | 1.5542 | 2,741 |
| Apr 23 2024 | 1.6524 | 0.11 | 6.87% | 1.5622 | 1.7308 | 1.5264 | 24,580 |
| Apr 22 2024 | 1.5462 | -0.08 | -4.87% | 1.5886 | 1.5886 | 1.50 | 20,350 |
| Apr 19 2024 | 1.6254 | -0.08 | -4.47% | 1.6882 | 1.6882 | 1.6254 | 797 |
| Apr 18 2024 | 1.7014 | 0.00 | -0.22% | 1.6466 | 1.7014 | 1.631 | 2,255 |
