We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.543472855624 | 18.399999 | 18.5 | 9.6584 | 139 | 12.73711793 | DE |
| 4 | -0.2 | -1.08108108108 | 18.5 | 18.8 | 9.6584 | 148 | 16.15693288 | DE |
| 12 | -1.9 | -9.40594059406 | 20.2 | 20.399999 | 9.6584 | 110 | 17.54883004 | DE |
| 26 | -3.3 | -15.2777777778 | 21.6 | 22.2 | 9.6584 | 127 | 19.53974563 | DE |
| 52 | -3.65 | -16.6287015945 | 21.95 | 22.285 | 9.6584 | 118 | 19.76833937 | DE |
| 156 | -4.545 | -19.8949441891 | 22.845 | 23.5 | 9.6584 | 103 | 20.24841448 | DE |
| 260 | -4.545 | -19.8949441891 | 22.845 | 23.5 | 9.6584 | 103 | 20.24841448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 137 |
| 1736544420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 111 |
| 1736458020 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 1 |
| 1736371620 | 18.399999 | 8.74 | 90.51 | 18.5 | 18.5 | 18.399999 | 5 |
| 1736285220 | 9.6584 | -9.14 | -48.63 | 18.399999 | 18.399999 | 9.6584 | 443 |
| 1736198820 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 5 |
| 1735939620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735853220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735594020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 51 |
| 1735334820 | 18.2 | 0 | 0.00 | 18.3 | 18.3 | 18.2 | 252 |
| 1734989220 | 18.2 | 0 | 0.00 | 18.3 | 18.3 | 18.2 | 115 |
| 1734730020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734643620 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 5 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 144 |
| 1734470820 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.399999 | 501 |
| 1734384420 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 4 |
| 1734125220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734038820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733952420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733866020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733779620 | 18.5 | 0.4 | 2.21 | 18.399999 | 18.5 | 18.399999 | 70 |
| 1733520420 | 18.1 | -0.5 | -2.69 | 18.1 | 18.1 | 18.1 | 1 |
| 1733434020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733347620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733261220 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 269 |
| 1733174820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732915620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732829220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732742820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732656420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 30 |
| 1732570020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732310820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732224420 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 55 |
| 1732138020 | 18.8 | 0.6 | 3.30 | 18.8 | 18.8 | 18.8 | 17 |
| 1732051620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731965220 | 18.2 | 0.1 | 0.55 | 18.5 | 18.5 | 18.2 | 101 |
| 1731705960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 5 |
| 1731619560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 30 |
| 1731533220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731446820 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 1 |
| 1731360420 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 162 |
| 1731101220 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 174 |
| 1731014760 | 18.399999 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 33 |
| 1730928360 | 18.5 | 0.3 | 1.65 | 18.3 | 18.5 | 18.3 | 326 |
| 1730841960 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 15 |
| 1730755560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 231 |
| 1730496360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409960 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 10 |
| 1730323560 | 18.8 | -1.1 | -5.53 | 18.8 | 18.8 | 18.8 | 35 |
| 1730237160 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 44 |
| 1730147160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729887960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729801560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729715160 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 115 |
| 1729628760 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 245 |
| 1729542360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729283160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729196760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729110360 | 19.899999 | -0.5 | -2.45 | 20.2 | 20.2 | 19.899999 | 17 |
| 1729023960 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1728937620 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
