We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.7037037037 | 21.6 | 21.6 | 20.8 | 170 | 21.26470588 | DE |
| 4 | 0 | 0 | 20.8 | 21.6 | 20.6 | 54 | 21.32714617 | DE |
| 12 | 2.1 | 11.2299465241 | 18.7 | 21.6 | 18.399999 | 84 | 20.14942282 | DE |
| 26 | -1.005 | -4.60903462509 | 21.805 | 22.025 | 18.399999 | 114 | 20.0164267 | DE |
| 52 | -2.045 | -8.95163055373 | 22.845 | 23.5 | 18.399999 | 92 | 20.79370238 | DE |
| 156 | -2.045 | -8.95163055373 | 22.845 | 23.5 | 18.399999 | 92 | 20.79370238 | DE |
| 260 | -2.045 | -8.95163055373 | 22.845 | 23.5 | 18.399999 | 92 | 20.79370238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 190 |
| 1721766360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721679960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 150 |
| 1721420760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721334360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721247960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721161560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721075160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 36 |
| 1720815960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720729560 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 50 |
| 1720643220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 1 |
| 1720556760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720470360 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 1 |
| 1720211220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1720124820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1720038420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719952020 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 1 |
| 1719865620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2 |
| 1719606420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719520020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719433620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719347220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719260820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719001620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 11 |
| 1718915160 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.399999 | 727 |
| 1718828820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1718742420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1718656020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 5 |
| 1718396820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 150 |
| 1718310420 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 150 |
| 1718224020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 10 |
| 1718137620 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 149 |
| 1718051220 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1717792020 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 3 |
| 1717705620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717619220 | 19.7 | 0.6 | 3.14 | 19.7 | 19.7 | 19.7 | 50 |
| 1717532820 | 19.1 | -0.4 | -2.05 | 19.1 | 19.1 | 19.1 | 35 |
| 1717446420 | 19.5 | 0.3 | 1.56 | 19.399999 | 19.5 | 19.399999 | 48 |
| 1717187220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717100820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717014420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716928020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716841620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716582420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716496020 | 19.2 | -0.5 | -2.54 | 19.5 | 19.5 | 19.2 | 132 |
| 1716409620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716323220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716236820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715977620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715891220 | 19.7 | 0.3 | 1.55 | 19.399999 | 19.7 | 19.399999 | 3 |
| 1715804820 | 19.399999 | 0.4 | 2.11 | 19.399999 | 19.399999 | 19.399999 | 6 |
| 1715718420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715632020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715372820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715286420 | 19 | 0.2 | 1.06 | 18.7 | 19 | 18.7 | 32 |
| 1715200020 | 18.8 | -0.4 | -2.08 | 19 | 19 | 18.8 | 165 |
| 1715113620 | 19.2 | 0.4 | 2.13 | 19.1 | 19.2 | 19.1 | 19 |
| 1715027220 | 18.8 | -0.1 | -0.53 | 18.7 | 18.8 | 18.7 | 105 |
| 1714768020 | 18.899999 | 0.3 | 1.61 | 19.1 | 19.1 | 18.899999 | 5 |
| 1714681560 | 18.6 | -0.6 | -3.13 | 18.7 | 18.8 | 18.399999 | 103 |
| 1714508820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1714422420 | 19.2 | -0.2 | -1.03 | 19.3 | 19.3 | 19.2 | 300 |
| 1714163220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714076820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
