Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 5.52147239264 | 16.3 | 17.399999 | 16.3 | 584 | 16.80415375 | DE |
4 | -0.8 | -4.44444444444 | 18 | 18 | 16.1 | 559 | 16.61522834 | DE |
12 | -1.6 | -8.51063829787 | 18.8 | 19 | 16.1 | 302 | 17.26114605 | DE |
26 | -3.4 | -16.5048543689 | 20.6 | 20.6 | 16.1 | 214 | 17.57375254 | DE |
52 | -2.8 | -14 | 20 | 22.2 | 16.1 | 179 | 18.58006362 | DE |
156 | -5.645 | -24.7100021887 | 22.845 | 23.5 | 16.1 | 140 | 19.1893119 | DE |
260 | -5.645 | -24.7100021887 | 22.845 | 23.5 | 16.1 | 140 | 19.1893119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions