ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Woolworths Group Limited

Woolworths Group Limited (WWR)

17.20
0.10
( 0.58% )
Updated: 15:06:05
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.20
Bid
17.10
Ask
17.20
Volume
32
17.20 Day's Range 17.20
16.10 52 Week Range 22.20
Previous Close
17.10
Open
17.20
Last Trade
32
@
17.2
Last Trade Time
11:58:40
Average Volume (3m)
302
Financial Volume
-
VWAP
-

WWR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.95.5214723926416.317.39999916.358416.80415375DE
4-0.8-4.44444444444181816.155916.61522834DE
12-1.6-8.5106382978718.81916.130217.26114605DE
26-3.4-16.504854368920.620.616.121417.57375254DE
52-2.8-142022.216.117918.58006362DE
156-5.645-24.710002188722.84523.516.114019.1893119DE
260-5.645-24.710002188722.84523.516.114019.1893119DE

WWR - Frequently Asked Questions (FAQ)

What is the current Woolworths share price?
The current share price of Woolworths is 17.20 €
What is the 1 year trading range for Woolworths share price?
Woolworths has traded in the range of 16.10 € to 22.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
0IUUS Critical Metals Corp
0.1666 €
(37.80%)
363
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.196 €
(-24.90%)
5.88M
D7GNel ASA
0.2197 €
(-2.40%)
4.61M
E3BEutelsat Communications
4.36 €
(-9.73%)
2.55M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.79M
3CPXiaomi Corporation
6.186 €
(-3.94%)
1.49M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$AGMH.. Yes, and offering is now done... Looking for .20 soon... AGMH looks bottomed here
AGMH
StockInfo11 StockInfo11 2 minutes ago
Luca Mining (LUCA.v LUCMF) was named to the 2025 TSX Venture 50™ after a 77% share price gain in 2024. With two producing mines in Mexico ramping up gold, silver, and polymetallic output, and new leadership added, LUCA continues to build momentum into 2025 up 135% YTD including today's 8% rise. More
LUCMF
getmoreshares getmoreshares 2 minutes ago
https://x.com/LibertyCappy/status/1905088504326930466
stock1ace1 stock1ace1 2 minutes ago
TRNR $1.25 1.5 mill float (1.1 mill shares short) 73% of float is short !! Squeeze watch

Short Data per fintel

https://fintel.io/ss/us/trnr
TRNR
tnyellowtomcat tnyellowtomcat 2 minutes ago
Almost,

You are ABSOLUTELY right!

If there are positive works in process for LQMT, there will be more and more leaks and rumors as time goes on, until the news is officially out.

IMHO - Tomcat
LQMT
boston127 boston127 2 minutes ago
Good moves. Whenever I try doing that,

I end up selling low and buying high.
TOI
INV4 INV4 2 minutes ago
Looking good!
ELAB GLP
exisnet exisnet 2 minutes ago
Strongest I've seen $BLTH in years...
BLTH
Jedi171 Jedi171 3 minutes ago
TLDR, dragon lady boy
HMBL
BullNBear52 BullNBear52 3 minutes ago
You have lost touch. I am done with this.

Promise? You have said that several times.
Yahsho Yahsho 3 minutes ago
Will the next PR be 8-k worthy
CYDY
al44 al44 3 minutes ago
Hey Gmenfan-

It was at least 6 figures, possibly 7.. And not a word from the fake news nor any democrats.

...............al
Lime Time Lime Time 3 minutes ago
.0006 x .0015
VGTL
SC8 SC8 3 minutes ago
And then the reveal at end that it's a pump MK paid for:

"This post contains sponsored content. This content is for informational purposes only and is not intended to be investing advice."
RDGL
Myth Myth 3 minutes ago
County Jail Blues · Eric Clapton

https://www.youtube.com/watch?v=snsTlS-mcqA
subslover subslover 4 minutes ago
CCCC new 52-week low. $!.79
CCCC
NYBob NYBob 4 minutes ago
MAGA NEWS - *NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
273K subscr

[yt]DOkRHb8BO3Q[/yt]


https://www.youtube.com/watch?v=DOkRHb8BO3Q

Trump MAKE BIGGEST Announcement YET
Trump News Channel
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAID;

In the email this morning, the company stated.

“ Entered into a financings with Streeterville for net proceeds of $0.9 million (Q3 2024) and an institutional investor for net proceeds of $1.6 million (Q1 2025);”

The financing from Streetville w
CVSI
BullNBear52 BullNBear52 4 minutes ago
That is an executive order and not a job that is listed in the Federal Register. Trump created the position simply to cut heads across the government without considering the impact.

It's also a temp job.
doccjc doccjc 4 minutes ago
I believe he is employed by the Betascam company.
RDGL
fung_derf fung_derf 4 minutes ago
WOW....I hadn't noticed they are doing a 6-1 split. It seems that the shares I bought today don't qualify but how will that work?




Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program
Globe Newswire4:09 PM Eastern Daylight Tim
SEZL
NYBob NYBob 4 minutes ago
*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
273K subscr

[yt]DOkRHb8BO3Q[/yt]


https://www.youtube.com/watch?v=DOkRHb8BO3Q

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
rikkie rikkie 4 minutes ago
No option 🤣🤣🤣 nonsense and you know it , get lost please !!
LWLG
mikepgator mikepgator 5 minutes ago
The company aims to replicate the benefits it has seen on animal candidates – via the killing of tumors with minimal side effects and invasiveness – on humans, and while the drug is currently in the clinical trial phase in India, it has recently received encouraging words from the FDA.
RDGL
skitahoe skitahoe 5 minutes ago
I believe that both UK and legal efforts are coming to a head, we may not get answers immediately, but it won't be that much longer. I think that the Annual Report, due in the next few days, will provide at least a little more guidance and will be viewed as a positive.

That stated, w
NWBO

Your Recent History

Delayed Upgrade Clock