We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.0075 | 0.005 | 15667 | 0.00516489 | DE |
| 4 | 0 | 0 | 0.0065 | 0.012 | 0.005 | 23321 | 0.00808116 | DE |
| 12 | -0.003 | -31.5789473684 | 0.0095 | 0.012 | 0.005 | 31094 | 0.00799546 | DE |
| 26 | -0.0125 | -65.7894736842 | 0.019 | 0.0205 | 0.005 | 34645 | 0.01087882 | DE |
| 52 | -0.0183 | -73.7903225806 | 0.0248 | 0.0322 | 0.005 | 35334 | 0.01745416 | DE |
| 156 | -0.0215 | -76.7857142857 | 0.028 | 0.0334 | 0.005 | 46439 | 0.02131898 | DE |
| 260 | -0.0215 | -76.7857142857 | 0.028 | 0.0334 | 0.005 | 46439 | 0.02131898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1732138020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 2500 |
| 1732051620 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.0075 | 0.005 | 43000 |
| 1731965160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731705960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731619560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1731533160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1731446820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731360420 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1731101220 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 60000 |
| 1731014760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730928360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730841960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1730755560 | 0.0065 | -0.0055 | -45.83 | 0.007 | 0.007 | 0.0065 | 21000 |
| 1730496360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409960 | 0.012 | 0.0035 | 41.18 | 0.012 | 0.012 | 0.012 | 106000 |
| 1730323560 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.007 | 11000 |
| 1730237160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730150760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3500 |
| 1729887960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729801560 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1729715160 | 0.006 | 0 | 0.00 | 0.0085 | 0.0085 | 0.006 | 8691 |
| 1729628760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729542360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729283160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729196760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15000 |
| 1729110360 | 0.006 | 0 | 0.00 | 0.0085 | 0.0085 | 0.006 | 120500 |
| 1729023960 | 0.006 | -0.0015 | -20.00 | 0.0085 | 0.0085 | 0.006 | 63823 |
| 1728937620 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 100000 |
| 1728678360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728591960 | 0.006 | -0.006 | -50.00 | 0.006 | 0.006 | 0.006 | 18000 |
| 1728505560 | 0.012 | 0.0065 | 118.18 | 0.012 | 0.012 | 0.012 | 24000 |
| 1728419160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728332760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728073560 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.0055 | 3000 |
| 1727987220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727900820 | 0.0095 | 0.0035 | 58.33 | 0.008 | 0.0095 | 0.0075 | 239670 |
| 1727814420 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.006 | 0.006 | 1000 |
| 1727728020 | 0.0085 | 0.0025 | 41.67 | 0.006 | 0.0085 | 0.006 | 22000 |
| 1727468760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727382360 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 6106 |
| 1727295960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727209560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727123160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726863960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726777560 | 0.0095 | 0.0035 | 58.33 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1726691160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726604760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 13700 |
| 1726518420 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 10001 |
| 1726259160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726172760 | 0.0095 | 0.0025 | 35.71 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1726086360 | 0.007 | 0 | 0.00 | 0.0065 | 0.0105 | 0.0065 | 27000 |
| 1725999960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725913560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725654360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725567960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725481560 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.007 | 0.007 | 1500 |
| 1725395160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725308760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 29000 |
| 1725049560 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 23800 |
| 1724963160 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 21000 |
| 1724876760 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 60000 |
| 1724790420 | 0.014 | 0.0025 | 21.74 | 0.0115 | 0.014 | 0.0115 | 49001 |
| 1724704020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724444820 | 0.0115 | 0.0005 | 4.55 | 0.014 | 0.014 | 0.0115 | 1486 |
| 1724310000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
