We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.13777900248 | 36.29 | 37.29 | 35.6 | 3804 | 36.24618578 | DE |
| 4 | 0.940001 | 2.66289242671 | 35.299999 | 37.299999 | 35.299999 | 3252 | 36.38445969 | DE |
| 12 | 5.05 | 16.1910868868 | 31.19 | 37.299999 | 30.78 | 3707 | 34.61971238 | DE |
| 26 | 6.83 | 23.2233934036 | 29.41 | 37.299999 | 27.85 | 3374 | 32.09719921 | DE |
| 52 | 5.04 | 16.1538461538 | 31.2 | 37.299999 | 25.75 | 3616 | 30.39673874 | DE |
| 156 | 6.89 | 23.4752981261 | 29.35 | 37.299999 | 25.75 | 3768 | 30.46032958 | DE |
| 260 | 6.89 | 23.4752981261 | 29.35 | 37.299999 | 25.75 | 3768 | 30.46032958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 36.09 | -0.46 | -1.26 | 36.59 | 36.67 | 36.08 | 1665 |
| 1727814420 | 36.549999 | 0.3 | 0.83 | 36.799999 | 36.909999 | 36.26 | 2695 |
| 1727728020 | 36.25 | 0.21 | 0.58 | 36.2 | 36.409999 | 35.6 | 2615 |
| 1727468760 | 36.04 | -0.19 | -0.52 | 36.03 | 36.29 | 35.6 | 8760 |
| 1727382360 | 36.229999 | -0.84 | -2.27 | 36.93 | 37.29 | 36.229999 | 3691 |
| 1727295960 | 37.07 | 0.42 | 1.15 | 36.29 | 37.29 | 36.29 | 1259 |
| 1727209560 | 36.65 | -0.07 | -0.19 | 36.99 | 37.29 | 36.56 | 1508 |
| 1727123160 | 36.72 | 0.39 | 1.07 | 36.01 | 36.76 | 36.01 | 4293 |
| 1726864020 | 36.33 | 0.12 | 0.33 | 36.49 | 36.53 | 36.01 | 1313 |
| 1726777560 | 36.21 | -0.54 | -1.47 | 37.299999 | 37.299999 | 36.13 | 4233 |
| 1726691220 | 36.75 | 0.07 | 0.19 | 36.78 | 37.03 | 36.09 | 4331 |
| 1726604760 | 36.68 | 0.1 | 0.27 | 36.38 | 36.99 | 36.38 | 3159 |
| 1726518420 | 36.58 | -0.03 | -0.08 | 36.61 | 36.89 | 36.18 | 4443 |
| 1726259160 | 36.61 | 0.09 | 0.25 | 36.799999 | 36.99 | 36.44 | 961 |
| 1726172760 | 36.52 | 0.11 | 0.30 | 36.34 | 36.76 | 36.299999 | 2131 |
| 1726086360 | 36.409999 | -0.1 | -0.27 | 36.119999 | 36.61 | 35.81 | 7552 |
| 1725999960 | 36.51 | 0.31 | 0.86 | 36.01 | 36.63 | 36.01 | 3802 |
| 1725913620 | 36.2 | 0.42 | 1.17 | 35.99 | 36.2 | 35.369999 | 3092 |
| 1725654360 | 35.78 | -0.21 | -0.58 | 35.79 | 36.1 | 35.46 | 2334 |
| 1725567960 | 35.99 | -0.08 | -0.22 | 36.09 | 36.29 | 35.99 | 1010 |
| 1725481560 | 36.07 | 0.17 | 0.47 | 35.299999 | 36.07 | 35.299999 | 1853 |
| 1725395160 | 35.9 | 0.01 | 0.03 | 35.63 | 35.99 | 35.36 | 4186 |
| 1725308760 | 35.89 | 0.33 | 0.93 | 35.52 | 35.99 | 35.4 | 3787 |
| 1725049560 | 35.56 | -0.13 | -0.36 | 35.35 | 35.93 | 35.34 | 1080 |
| 1724963160 | 35.69 | 0.22 | 0.62 | 35.78 | 35.94 | 34.5 | 6848 |
| 1724876760 | 35.47 | 0.4 | 1.14 | 35 | 35.59 | 34.81 | 3493 |
| 1724790420 | 35.07 | 0.4 | 1.15 | 34.57 | 35.13 | 34.51 | 3051 |
| 1724704020 | 34.67 | 0.11 | 0.32 | 34.549999 | 34.93 | 34.46 | 4490 |
| 1724444820 | 34.56 | 0.16 | 0.47 | 34.61 | 34.89 | 34.32 | 2571 |
| 1724358420 | 34.4 | 0.4 | 1.18 | 33.93 | 34.5 | 33.93 | 1140 |
| 1724271960 | 34 | -0.01 | -0.03 | 33.96 | 34.18 | 33.92 | 1564 |
| 1724185560 | 34.01 | -0.2 | -0.58 | 34.32 | 34.42 | 33.82 | 1704 |
| 1724099220 | 34.21 | 0.1 | 0.29 | 34.119999 | 34.43 | 33.54 | 2213 |
| 1723840020 | 34.11 | -0.09 | -0.26 | 34.04 | 34.54 | 33.86 | 1687 |
| 1723753620 | 34.2 | -0.48 | -1.38 | 34.26 | 34.78 | 33.94 | 1432 |
| 1723667160 | 34.68 | 0.37 | 1.08 | 34.51 | 34.68 | 33.85 | 1212 |
| 1723580760 | 34.31 | -0.08 | -0.23 | 34.619999 | 34.869999 | 34.31 | 535 |
| 1723494360 | 34.39 | -0.19 | -0.55 | 34.979999 | 34.99 | 34.31 | 2373 |
| 1723235220 | 34.58 | 0.37 | 1.08 | 33.86 | 34.71 | 33.86 | 4169 |
| 1723148820 | 34.21 | 0.18 | 0.53 | 33.729999 | 34.369999 | 33.729999 | 2410 |
| 1723062360 | 34.03 | 0.13 | 0.38 | 33.94 | 34.49 | 33.77 | 3689 |
| 1722975960 | 33.9 | -0.08 | -0.24 | 34.29 | 34.44 | 33.4 | 11799 |
| 1722889620 | 33.979999 | -0.72 | -2.07 | 33.799999 | 34.26 | 30.92 | 18323 |
| 1722630360 | 34.7 | 0.73 | 2.15 | 34.19 | 35.59 | 33.7 | 5706 |
| 1722544020 | 33.97 | 0.17 | 0.50 | 33.79 | 34.26 | 33.159999 | 4676 |
| 1722457560 | 33.799999 | 0 | 0.00 | 33.95 | 34 | 33.63 | 2307 |
| 1722371220 | 33.799999 | 0.14 | 0.42 | 33.56 | 33.99 | 33.56 | 2225 |
| 1722284760 | 33.659999 | 0.25 | 0.75 | 33.299999 | 33.95 | 33.299999 | 3367 |
| 1722025620 | 33.409999 | 0.51 | 1.55 | 33.189999 | 33.409999 | 32.81 | 2057 |
| 1721939160 | 32.9 | -0.68 | -2.03 | 32.68 | 33.61 | 32.5 | 6986 |
| 1721852820 | 33.58 | -0.38 | -1.12 | 34.229999 | 34.229999 | 33.57 | 6360 |
| 1721766420 | 33.96 | 0.6 | 1.80 | 33.5 | 33.979999 | 33.04 | 7250 |
| 1721677800 | 33.36 | 0.26 | 0.79 | 32.99 | 33.43 | 32.689999 | 2667 |
| 1721420760 | 33.1 | 0.33 | 1.01 | 32.75 | 33.189999 | 32.68 | 3551 |
| 1721334360 | 32.77 | -0.09 | -0.27 | 32.979999 | 32.979999 | 32.36 | 1926 |
| 1721248020 | 32.86 | 0.15 | 0.46 | 32.49 | 32.979999 | 32.409999 | 5762 |
| 1721161560 | 32.71 | 0.75 | 2.35 | 32.21 | 32.71 | 31.81 | 3814 |
| 1721075160 | 31.96 | 0.2 | 0.63 | 31.95 | 32.07 | 31.65 | 5359 |
| 1720815960 | 31.76 | 0.19 | 0.60 | 31.77 | 31.91 | 31.01 | 3460 |
| 1720729560 | 31.57 | 0.66 | 2.14 | 31.14 | 31.79 | 31.01 | 4938 |
| 1720643220 | 30.91 | -0.32 | -1.02 | 31.19 | 31.19 | 30.78 | 1219 |
| 1720556760 | 31.23 | 0.1 | 0.32 | 31.01 | 31.46 | 30.86 | 3666 |
| 1720470360 | 31.13 | -0.04 | -0.13 | 30.99 | 31.5 | 30.99 | 1358 |
| 1720211220 | 31.17 | 0.08 | 0.26 | 30.64 | 31.3 | 30.64 | 1017 |
| 1720124820 | 31.09 | -0.08 | -0.26 | 31.09 | 31.09 | 30.79 | 1496 |
| 1720038420 | 31.17 | -0.51 | -1.61 | 31.05 | 31.74 | 30.84 | 14176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
