We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.33362143475 | 34.71 | 35.799999 | 33.61 | 2821 | 34.52682322 | DE |
| 4 | -0.27 | -0.754400670578 | 35.79 | 37.88 | 33.61 | 2336 | 35.27080471 | DE |
| 12 | -2.02 | -5.38092701119 | 37.54 | 37.99 | 33.61 | 2395 | 36.00205362 | DE |
| 26 | 0.52 | 1.48571428571 | 35 | 40.6 | 33.61 | 2651 | 36.67308804 | DE |
| 52 | 6.52 | 22.4827586207 | 29 | 40.6 | 27.85 | 2960 | 33.41437042 | DE |
| 156 | 6.17 | 21.0221465077 | 29.35 | 40.6 | 25.75 | 3437 | 31.67848837 | DE |
| 260 | 6.17 | 21.0221465077 | 29.35 | 40.6 | 25.75 | 3437 | 31.67848837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 35.59 | 0.4 | 1.14 | 35.74 | 35.74 | 35.11 | 3055 |
| 1740691620 | 35.19 | 0.38 | 1.09 | 34.799999 | 35.799999 | 34.799999 | 1810 |
| 1740605220 | 34.81 | -0.56 | -1.58 | 35.369999 | 35.44 | 34.71 | 1833 |
| 1740518820 | 35.369999 | 1.03 | 3.00 | 34.54 | 35.369999 | 34.01 | 1610 |
| 1740432420 | 34.34 | 0.26 | 0.76 | 33.89 | 34.57 | 33.61 | 3380 |
| 1740173220 | 34.08 | -0.28 | -0.81 | 34.71 | 34.82 | 33.7 | 5473 |
| 1740086820 | 34.36 | -0.18 | -0.52 | 34.21 | 34.64 | 34.03 | 2016 |
| 1740000420 | 34.54 | -0.07 | -0.20 | 34.6 | 34.79 | 34.26 | 2052 |
| 1739914020 | 34.61 | -0.38 | -1.09 | 35 | 35.22 | 34.409999 | 1488 |
| 1739827620 | 34.99 | 0.4 | 1.16 | 34.99 | 34.99 | 34.77 | 1276 |
| 1739568420 | 34.59 | 0.09 | 0.26 | 35.049999 | 35.049999 | 34.369999 | 621 |
| 1739482020 | 34.5 | 0.05 | 0.15 | 34.31 | 34.549999 | 34.01 | 1286 |
| 1739395620 | 34.45 | -0.42 | -1.20 | 34.56 | 35 | 34.29 | 2880 |
| 1739309220 | 34.869999 | -0.92 | -2.57 | 35.96 | 35.96 | 34.56 | 1600 |
| 1739222820 | 35.79 | -0.89 | -2.43 | 36.44 | 36.7 | 35.39 | 6911 |
| 1738963620 | 36.68 | 0.17 | 0.47 | 36.9 | 37.09 | 36.26 | 2196 |
| 1738877220 | 36.51 | -0.18 | -0.49 | 37 | 37.88 | 36.38 | 1671 |
| 1738790820 | 36.69 | 0.41 | 1.13 | 36.369999 | 36.92 | 36 | 844 |
| 1738704420 | 36.28 | -0.61 | -1.65 | 36.299999 | 36.85 | 35.92 | 945 |
| 1738618020 | 36.89 | 1.3 | 3.65 | 35.92 | 36.979999 | 35.409999 | 5005 |
| 1738358820 | 35.59 | 0.12 | 0.34 | 35.79 | 35.88 | 35.24 | 1824 |
| 1738272420 | 35.47 | 0.59 | 1.69 | 35.04 | 35.57 | 34.53 | 1932 |
| 1738186020 | 34.88 | -1.15 | -3.19 | 36.369999 | 36.45 | 34.75 | 3480 |
| 1738099620 | 36.03 | -0.47 | -1.29 | 36.229999 | 36.76 | 36.03 | 1657 |
| 1738013220 | 36.5 | 1.02 | 2.87 | 35.19 | 36.619999 | 35.01 | 4310 |
| 1737754020 | 35.479999 | -0.08 | -0.22 | 35.6 | 35.64 | 35.15 | 2732 |
| 1737667620 | 35.56 | 0.07 | 0.20 | 35.31 | 35.78 | 35.31 | 5126 |
| 1737581220 | 35.49 | -0.53 | -1.47 | 36.36 | 36.36 | 35.409999 | 1391 |
| 1737494820 | 36.02 | -0.33 | -0.91 | 36.299999 | 36.479999 | 35.9 | 2155 |
| 1737408420 | 36.35 | 0.14 | 0.39 | 36.49 | 36.49 | 35.69 | 1563 |
| 1737149220 | 36.21 | -0.25 | -0.69 | 36.54 | 36.79 | 36.2 | 866 |
| 1737062820 | 36.46 | 0.12 | 0.33 | 36.1 | 36.74 | 36.09 | 1295 |
| 1736976420 | 36.34 | 0.22 | 0.61 | 36.56 | 36.99 | 36.09 | 1043 |
| 1736890020 | 36.119999 | 0.01 | 0.03 | 36.39 | 36.5 | 36.08 | 854 |
| 1736803620 | 36.11 | 0.18 | 0.50 | 35.909999 | 36.26 | 35.63 | 2256 |
| 1736544420 | 35.93 | -0.54 | -1.48 | 36.49 | 36.49 | 35.14 | 1875 |
| 1736458020 | 36.47 | -0.08 | -0.22 | 36.4 | 36.79 | 36.13 | 944 |
| 1736371620 | 36.549999 | 0.87 | 2.44 | 35.85 | 36.95 | 35.5 | 1189 |
| 1736285220 | 35.68 | -0.32 | -0.89 | 36.09 | 36.159999 | 35.52 | 1428 |
| 1736198820 | 36 | -1.1 | -2.96 | 37.44 | 37.44 | 36 | 2055 |
| 1735939620 | 37.1 | 0.17 | 0.46 | 36.9 | 37.33 | 36.549999 | 1830 |
| 1735853220 | 36.93 | 0.84 | 2.33 | 36.2 | 37.26 | 36.01 | 7401 |
| 1735594020 | 36.09 | 0 | 0.00 | 36.01 | 36.09 | 35.69 | 2513 |
| 1735334820 | 36.09 | -0.4 | -1.10 | 36.36 | 36.88 | 36.09 | 1760 |
| 1734989220 | 36.49 | 0.13 | 0.36 | 36.09 | 36.69 | 35.97 | 3440 |
| 1734730020 | 36.36 | -0.1 | -0.27 | 36.26 | 36.67 | 35.5 | 4229 |
| 1734643620 | 36.46 | -0.4 | -1.09 | 36.4 | 37.07 | 36.15 | 4363 |
| 1734557220 | 36.86 | -0.86 | -2.28 | 37.22 | 37.659999 | 36.63 | 2766 |
| 1734470820 | 37.72 | 0.3 | 0.80 | 37.34 | 37.72 | 36.76 | 884 |
| 1734384420 | 37.42 | 0.19 | 0.51 | 37.049999 | 37.69 | 37.049999 | 1320 |
| 1734125220 | 37.229999 | 0.19 | 0.51 | 37.01 | 37.38 | 36.64 | 274 |
| 1734038820 | 37.04 | 0.29 | 0.79 | 36.61 | 37.28 | 36.39 | 4455 |
| 1733952420 | 36.75 | -0.66 | -1.76 | 37.09 | 37.799999 | 36.75 | 2088 |
| 1733866020 | 37.409999 | 0.3 | 0.81 | 36.6 | 37.99 | 36.6 | 5400 |
| 1733779620 | 37.11 | 0.15 | 0.41 | 37.42 | 37.49 | 36.869999 | 3186 |
| 1733520420 | 36.96 | -0.21 | -0.56 | 37.54 | 37.54 | 36.84 | 941 |
| 1733434020 | 37.17 | -0.45 | -1.20 | 37.69 | 37.69 | 36.5 | 8829 |
| 1733347620 | 37.619999 | 0.11 | 0.29 | 37.99 | 38.13 | 37.33 | 1641 |
| 1733261220 | 37.51 | -0.43 | -1.13 | 37.909999 | 38.14 | 37.51 | 1617 |
| 1733174820 | 37.94 | -0.42 | -1.09 | 38.369999 | 38.75 | 37.799999 | 4003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
