Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WXO3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 109.384 | -0.42 | -0.38% | 109.781 | 109.781 | 109.384 | 9 |
| Jul 19 2024 | 109.80 | 0.78 | 0.71% | 109.273 | 109.80 | 109.273 | 29 |
| Jul 18 2024 | 109.023 | -2.08 | -1.87% | 110.494 | 110.494 | 109.023 | 161 |
| Jul 17 2024 | 111.103 | -2.58 | -2.27% | 112.995 | 112.995 | 111.103 | 23 |
| Jul 16 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 0 |
| Jul 15 2024 | 113.68 | 0.15 | 0.13% | 113.573 | 113.68 | 113.573 | 187 |
| Jul 12 2024 | 113.529 | -0.79 | -0.69% | 113.529 | 113.529 | 113.529 | 5 |
| Jul 11 2024 | 114.316 | -0.26 | -0.23% | 114.316 | 114.316 | 114.316 | 50 |
| Jul 10 2024 | 114.578 | 0.91 | 0.80% | 113.574 | 114.578 | 113.574 | 177 |
| Jul 09 2024 | 113.668 | 0.64 | 0.57% | 113.445 | 113.668 | 113.445 | 64 |
| Jul 08 2024 | 113.029 | -0.14 | -0.12% | 112.973 | 113.029 | 112.973 | 40 |
| Jul 05 2024 | 113.167 | 0.06 | 0.06% | 113.167 | 113.167 | 113.167 | 50 |
| Jul 04 2024 | 113.104 | 0.52 | 0.46% | 113.104 | 113.104 | 113.104 | 47 |
| Jul 03 2024 | 112.584 | -1.04 | -0.91% | 113.254 | 113.541 | 112.584 | 89 |
| Jul 02 2024 | 113.62 | 0.28 | 0.25% | 113.62 | 113.62 | 113.62 | 20 |
| Jul 01 2024 | 113.337 | 0.09 | 0.08% | 114.667 | 114.667 | 113.337 | 113 |
| Jun 28 2024 | 113.247 | -1.76 | -1.53% | 114.276 | 114.276 | 113.247 | 59 |
| Jun 27 2024 | 115.007 | 2.33 | 2.07% | 115.007 | 115.007 | 115.007 | 20 |
| Jun 26 2024 | 112.678 | -1.91 | -1.67% | 112.685 | 112.685 | 112.678 | 100 |
| Jun 25 2024 | 114.586 | -0.75 | -0.65% | 114.275 | 114.603 | 114.064 | 191 |
| Jun 24 2024 | 115.333 | -0.39 | -0.34% | 114.61 | 115.333 | 114.61 | 157 |
| Jun 21 2024 | 115.726 | -1.24 | -1.06% | 115.738 | 115.738 | 115.726 | 100 |
| Jun 20 2024 | 116.966 | 0.66 | 0.57% | 117.002 | 117.007 | 116.966 | 173 |
| Jun 19 2024 | 116.305 | -0.70 | -0.59% | 116.431 | 116.463 | 116.305 | 59 |
| Jun 18 2024 | 117.00 | 0.53 | 0.46% | 117.00 | 117.00 | 117.00 | 33 |
| Jun 17 2024 | 116.465 | 1.30 | 1.13% | 114.72 | 116.465 | 114.72 | 240 |
| Jun 14 2024 | 115.169 | 0.55 | 0.48% | 115.365 | 115.365 | 115.169 | 8 |
| Jun 13 2024 | 114.614 | 0.34 | 0.29% | 115.031 | 115.031 | 114.614 | 121 |
| Jun 12 2024 | 114.279 | 2.10 | 1.87% | 114.001 | 114.492 | 114.001 | 196 |
| Jun 11 2024 | 112.184 | -1.16 | -1.03% | 112.607 | 112.607 | 112.184 | 88 |
| Jun 10 2024 | 113.348 | 0.00 | 0.00% | 113.348 | 113.348 | 113.348 | 0 |
| Jun 07 2024 | 113.348 | 1.63 | 1.46% | 113.348 | 113.348 | 113.348 | 4 |
| Jun 06 2024 | 111.719 | 0.97 | 0.88% | 112.025 | 112.434 | 111.719 | 546 |
| Jun 05 2024 | 110.748 | 0.00 | 0.00% | 110.748 | 110.748 | 110.748 | 0 |
| Jun 04 2024 | 110.748 | -1.61 | -1.44% | 111.345 | 111.345 | 110.748 | 174 |
| Jun 03 2024 | 112.361 | -1.20 | -1.06% | 112.361 | 112.361 | 112.361 | 50 |
| May 31 2024 | 113.56 | 0.00 | 0.00% | 113.56 | 113.56 | 113.56 | 0 |
| May 30 2024 | 113.56 | 0.00 | 0.00% | 113.56 | 113.56 | 113.56 | 0 |
| May 29 2024 | 113.56 | -1.45 | -1.26% | 113.609 | 113.609 | 113.56 | 35 |
| May 28 2024 | 115.014 | 0.88 | 0.77% | 114.358 | 115.014 | 114.308 | 295 |
| May 27 2024 | 114.133 | 1.14 | 1.01% | 113.656 | 114.27 | 113.656 | 161 |
| May 24 2024 | 112.992 | 0.53 | 0.47% | 112.648 | 112.992 | 111.722 | 82 |
| May 23 2024 | 112.462 | -0.32 | -0.28% | 112.462 | 112.462 | 112.462 | 40 |
| May 22 2024 | 112.783 | 1.01 | 0.90% | 111.575 | 112.783 | 111.575 | 894 |
| May 21 2024 | 111.778 | -0.43 | -0.38% | 111.748 | 111.778 | 111.422 | 63 |
| May 20 2024 | 112.21 | 0.65 | 0.58% | 111.225 | 112.578 | 111.225 | 105 |
| May 17 2024 | 111.563 | -0.25 | -0.22% | 111.82 | 111.82 | 111.563 | 44 |
| May 16 2024 | 111.81 | 0.26 | 0.23% | 112.12 | 112.12 | 111.81 | 364 |
| May 15 2024 | 111.551 | 1.70 | 1.55% | 110.21 | 111.551 | 110.21 | 520 |
| May 14 2024 | 109.85 | -0.06 | -0.05% | 109.77 | 109.85 | 109.77 | 22 |
| May 13 2024 | 109.91 | 0.04 | 0.04% | 110.987 | 110.987 | 109.91 | 37 |
| May 10 2024 | 109.866 | 0.41 | 0.38% | 109.68 | 110.071 | 109.68 | 282 |
| May 09 2024 | 109.454 | 0.00 | 0.00% | 109.454 | 109.454 | 109.454 | 0 |
| May 08 2024 | 109.454 | 2.36 | 2.20% | 109.454 | 109.454 | 109.454 | 9 |
| May 07 2024 | 107.096 | 0.00 | 0.00% | 107.096 | 107.096 | 107.096 | 0 |
| May 06 2024 | 107.096 | 0.00 | 0.00% | 107.096 | 107.096 | 107.096 | 0 |
| May 03 2024 | 107.096 | -1.07 | -0.98% | 107.923 | 107.923 | 107.096 | 15 |
| May 02 2024 | 108.161 | 0.00 | 0.00% | 108.161 | 108.161 | 108.161 | 0 |
| Apr 30 2024 | 108.161 | -0.13 | -0.12% | 108.161 | 108.161 | 108.161 | 22 |
| Apr 29 2024 | 108.293 | 0.50 | 0.46% | 109.109 | 109.109 | 108.293 | 80 |
| Apr 26 2024 | 107.796 | 1.62 | 1.52% | 107.796 | 107.796 | 107.796 | 4 |
| Apr 25 2024 | 106.181 | 0.00 | 0.00% | 106.181 | 106.181 | 106.181 | 0 |
| Apr 24 2024 | 106.181 | 1.32 | 1.26% | 106.85 | 108.009 | 106.181 | 105 |
