ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,077.04
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Oekoworld Lux Sa (WXO8)

  7. Oekoworld Lux Sa (WXO8) Historical

WXO8 Oekoworld Lux Sa

153.088
1.77 (1.17%)
Nov 01 2024 - Closed
Realtime Data

WXO8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 154.17 0.00 0.00% 154.17 154.17 154.17 0
Oct 31 2024 154.17 -2.06 -1.32% 154.17 154.17 154.17 64
Oct 30 2024 156.234 0.00 0.00% 156.234 156.234 156.234 0
Oct 29 2024 156.234 0.00 0.00% 156.234 156.234 156.234 0
Oct 28 2024 156.234 2.96 1.93% 156.234 156.234 156.234 60
Oct 25 2024 153.27 -1.68 -1.09% 153.27 153.27 153.27 11
Oct 24 2024 154.954 0.00 0.00% 154.954 154.954 154.954 0
Oct 23 2024 154.954 0.00 0.00% 154.954 154.954 154.954 0
Oct 22 2024 154.954 0.00 0.00% 154.954 154.954 154.954 0
Oct 21 2024 154.954 -0.12 -0.08% 154.214 154.954 154.214 30
Oct 18 2024 155.077 2.54 1.67% 155.077 155.077 155.077 30
Oct 17 2024 152.537 0.00 0.00% 152.537 152.537 152.537 0
Oct 16 2024 152.537 0.00 0.00% 152.537 152.537 152.537 0
Oct 15 2024 152.537 0.00 0.00% 152.537 152.537 152.537 0
Oct 14 2024 152.537 0.00 0.00% 152.537 152.537 152.537 0
Oct 11 2024 152.537 0.00 0.00% 152.537 152.537 152.537 0
Oct 10 2024 152.537 0.64 0.42% 152.537 152.537 152.537 16
Oct 09 2024 151.895 0.00 0.00% 151.895 151.895 151.895 0
Oct 08 2024 151.895 -0.11 -0.07% 151.895 151.895 151.895 70
Oct 07 2024 152.009 -3.61 -2.32% 152.002 152.009 152.002 48
Oct 04 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Oct 03 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Oct 02 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Oct 01 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Sep 30 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Sep 27 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Sep 26 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Sep 25 2024 155.617 0.00 0.00% 155.617 155.617 155.617 0
Sep 24 2024 155.617 0.89 0.57% 155.617 155.617 155.617 5
Sep 23 2024 154.728 5.93 3.99% 154.728 154.728 154.728 21
Sep 20 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 19 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 18 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 17 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 16 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 13 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 12 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 11 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 10 2024 148.798 0.00 0.00% 148.798 148.798 148.798 0
Sep 09 2024 148.798 -1.96 -1.30% 148.798 148.798 148.798 20
Sep 06 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Sep 05 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Sep 04 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Sep 03 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Sep 02 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 30 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 29 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 28 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 27 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 26 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 23 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 22 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 21 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 20 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 19 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 16 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 15 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 14 2024 150.759 0.00 0.00% 150.759 150.759 150.759 0
Aug 13 2024 150.759 1.26 0.84% 150.759 150.759 150.759 10
Aug 12 2024 149.499 0.00 0.00% 149.499 149.499 149.499 0
Aug 09 2024 149.499 -9.94 -6.23% 149.064 149.499 149.064 50
Aug 08 2024 159.437 0.00 0.00% 159.437 159.437 159.437 0
Aug 07 2024 159.437 0.00 0.00% 159.437 159.437 159.437 0
Aug 06 2024 159.437 0.00 0.00% 159.437 159.437 159.437 0
Aug 05 2024 159.437 0.00 0.00% 159.437 159.437 159.437 0

Your Recent History

TG
WXO8
Oekoworld Lux
BIT
INDI
ETF
TG
BJLL
BNP Paribas Asset Manage...
BIT
MDBA
UBS LUX FUND SOL-Sust De...
BIT
3LCO
Graniteshares 3x Long Co...
BIT
RNO
Renault
BIT
ENI
Eni
BIT
UC22ZY
Unicredit Bank
NASDAQ
ABGPOXX
Jpmorgan Chase Financial...
NASDAQ
KDNY
Chinook Therapeutics
USOTC
ACLTF
Atco (PK)
LSE
SNV3
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved