ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wisdomtree Issuer X Limited

Wisdomtree Issuer X Limited (WXRP)

119.60
-4.04
( -3.26% )
Updated: 15:34:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737581220123.8907-1.08-0.87121.3899125.0899121.3899141
1737494820124.97520.170.14119.7774124.9752119.189964
1737408420124.8054-4.07-3.16127.1915129.22119.0642343
1737149220128.8725-3.69-2.78127.9499129.0799123.2602430
1737062820132.558215.4213.17119.8699132.5582118.7199783
1736976420117.136216.6116.52110.0601117.1362107.0201451
1736890020100.52833.733.8599.2799101.249999.27991878
173680362096.80336.997.7892.820196.803392.8201112
173654442089.81610.430.4887.935192.387.9351582
173645802089.3851-0.96-1.0791.453891.453889.385150
173637162090.350.380.4289.7590.3589.75440
173628522089.9749-3.79-4.0493.995893.995889.974950
173619882093.7669-0.13-0.1492.949994.344992.9499304
173593962093.8999-0.07-0.0895.900795.900793.6649133
173585322093.974813.9717.4779.82599994.319479.825999353
173559402080-2.04-2.4979.29518078.76993082
173533482082.0406-1.33-1.5987.09587.0959.6869194
173498922083.3692-5.33-6.0184.009985.399983.36921564
173473002088.70195.536.6590.003990.003977.4736182
173464362083.1739-9.26-10.0295.417895.417883.1739295
173455722092.4325-8.4-8.3394.404994.404992.432520
1734470820100.83194.624.8098.0949100.831998.0949442
173438442096.21033.223.4791.914996.210390.0951325
173412522092.987600.0092.987692.987692.98760
173403882092.9876-0.7-0.7591.105192.987691.105188
173395242093.688516.6221.5788.050193.694988.0501350
173386602077.0651-14.8-16.1182.494185.489977.065157
173377962091.86491.611.7893.467693.467691.4151640
173352042090.25861.892.1485.81489990.258685.81489976
173343402088.3666-3.12-3.4186.72692.714986.726511
173334762091.4827-4.09-4.28101.0464102.129991.3403491
173326122095.5699-7.86-7.60100.3811104.549988.2063169
1733174820103.430638.9760.4693.6977105.61193.6977241
173291562064.45999.0216.2761.687764.459961.0899434
173282922055.4399-0.07-0.1355.939955.939955.2199509
173274282055.50992.144.0154.229955.509954.2299299

Your Recent History

Delayed Upgrade Clock