Universal Health Realty Historical Data - WY8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Health Realty (WY8)
Universal Health Realty (WY8) Historical

Universal Health Realty (WY8)

40.215

0.395

(0.99%)

Closed July 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.53	6.71354650391	37.685	40.57	37.685	114	38.40416271	DE
4	4.33	12.0663229762	35.885	40.57	35.18	86	37.20269819	DE
12	6.215	18.2794117647	34	40.57	33.805	106	35.73056818	DE
26	8.53	26.9212561149	31.685	40.57	30.495	125	34.63519431	DE
52	8.53	26.9212561149	31.685	40.57	30.495	125	34.63519431	DE
156	8.53	26.9212561149	31.685	40.57	30.495	125	34.63519431	DE
260	8.53	26.9212561149	31.685	40.57	30.495	125	34.63519431	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	40.545	0.8	2.01	39.88	40.545	39.88	632
1721939160	39.744999	0.5	1.27	40.57	40.57	39.744999	80
1721852820	39.244999	1.13	2.98	39.244999	39.244999	39.244999	50
1721766420	38.11	0.18	0.47	38.119999	38.119999	38.11	24
1721679960	37.93	-0.16	-0.42	37.685	37.93	37.685	300
1721420820	38.09	0	0.00	38.09	38.09	38.09	0
1721334420	38.09	0	0.00	38.09	38.09	38.09	0
1721248020	38.09	0.21	0.54	38.09	38.09	38.09	100
1721161560	37.885	1.14	3.09	37.909999	37.909999	37.885	38
1721075160	36.75	0	0.00	36.75	36.75	36.75	0
1720815960	36.75	0	0.00	36.75	36.75	36.75	0
1720729560	36.75	0.96	2.68	36.75	36.75	36.75	94
1720643220	35.79	-0.15	-0.40	35.755	35.79	35.755	169
1720556760	35.935	0.37	1.04	35.935	35.935	35.935	1
1720470360	35.565	-0.43	-1.19	35.565	35.565	35.565	1
1720211220	35.994999	-0.07	-0.18	35.18	35.994999	35.18	140
1720124820	36.06	-0.63	-1.72	36.11	36.13	36.06	48
1720038420	36.69	0	0.00	36.69	36.69	36.69	0
1719952020	36.69	0	0.00	36.69	36.69	36.69	0
1719865620	36.69	0.81	2.24	36.69	36.69	36.69	60
1719606420	35.885	0.41	1.17	35.885	35.885	35.885	92
1719520020	35.47	-0.66	-1.83	35.47	35.47	35.47	15
1719433560	36.13	0	0.00	36.13	36.13	36.13	0
1719347160	36.13	-0.03	-0.07	36.36	36.36	36.13	32
1719260820	36.155	0.8	2.26	36.28	36.28	36.1	132
1719001560	35.354999	0	0.00	35.354999	35.354999	35.354999	0
1718915160	35.354999	-0.56	-1.55	36.025	36.025	35.354999	500
1718828820	35.909999	-0.87	-2.35	35.409999	35.909999	35.409999	126
1718742420	36.775	0	0.00	36.775	36.775	36.775	0
1718656020	36.775	0	0.00	36.775	36.775	36.775	0
1718396820	36.775	0	0.00	36.775	36.775	36.775	0
1718310420	36.775	0	0.00	36.775	36.775	36.775	0
1718224020	36.775	0.43	1.20	36.775	36.775	36.775	8
1718137620	36.34	0.53	1.48	36.34	36.34	36.34	96
1718051220	35.81	-0.27	-0.75	35.81	35.81	35.81	1
1717792020	36.08	0.75	2.14	36.54	36.54	36.08	278
1717705620	35.325	0.23	0.66	35.325	35.325	35.325	35
1717619220	35.095	0	0.00	35.095	35.095	35.095	0
1717532820	35.095	0	0.00	35.095	35.095	35.095	0
1717446420	35.095	0.42	1.23	35.095	35.095	35.095	250
1717187220	34.67	0.14	0.41	34.67	34.67	34.67	200
1717100820	34.53	0	0.00	34.53	34.53	34.53	0
1717014420	34.53	-0.11	-0.32	34.53	34.53	34.53	40
1716927960	34.64	0	0.00	34.64	34.64	34.64	0
1716841560	34.64	0.38	1.11	34.15	34.64	34.15	39
1716582420	34.26	0.45	1.35	34.26	34.26	34.26	20
1716496020	33.805	-0.91	-2.61	33.805	33.805	33.805	50
1716409620	34.71	-0.24	-0.69	35.165	35.165	34.71	194
1716323160	34.95	0.75	2.19	34.9	34.95	34.9	505
1716236760	34.2	-0.31	-0.90	34.2	34.2	34.2	18
1715977620	34.51	0.26	0.76	34.51	34.51	34.51	13
1715891220	34.25	0.1	0.29	34.284999	34.284999	34.25	140
1715804820	34.15	-0.58	-1.66	34.15	34.15	34.15	45
1715718420	34.725	-0.19	-0.54	34.725	34.725	34.725	29
1715631960	34.915	0.71	2.08	35.095	35.095	34.915	205
1715372820	34.205	0	0.00	34.205	34.205	34.205	0
1715286420	34.205	0	0.00	34.205	34.205	34.205	0
1715200020	34.205	0	0.00	34.205	34.205	34.205	0
1715113620	34.205	0.2	0.60	34.15	34.205	34.15	51
1715027220	34	0.01	0.01	34	34	34	21
1714768020	33.994999	0	0.00	33.994999	33.994999	33.994999	0
1714681620	33.994999	0	0.00	33.994999	33.994999	33.994999	0
1714508820	33.994999	1.8	5.59	33.994999	33.994999	33.994999	400
1714370400	32.195	0	0.00	32.195	32.195	32.195	0

Universal Health Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions