Wynn Resorts More Historical Data - WYR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Wynn Resorts Ltd (WYR)
Wynn Resorts Ltd (WYR) Historical

WYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	75.42	0.98	1.32%	74.47	75.42	74.47	109
Jul 25 2024	74.44	-0.31	-0.41%	74.16	74.44	74.00	32
Jul 24 2024	74.75	-1.80	-2.35%	77.04	77.04	74.75	82
Jul 23 2024	76.55	-0.40	-0.52%	76.03	76.78	76.03	175
Jul 22 2024	76.95	1.20	1.58%	77.11	77.11	76.32	301
Jul 19 2024	75.75	-1.12	-1.46%	76.96	76.96	75.75	29
Jul 18 2024	76.87	-1.83	-2.33%	78.03	78.03	76.87	4
Jul 17 2024	78.70	0.00	0.00%	78.70	78.70	78.70	0.00
Jul 16 2024	78.70	1.05	1.35%	77.39	78.71	76.82	105
Jul 15 2024	77.65	-0.38	-0.49%	79.39	79.39	77.65	17
Jul 12 2024	78.03	-0.15	-0.19%	78.44	78.44	77.98	47
Jul 11 2024	78.18	0.51	0.66%	78.04	78.18	78.04	16
Jul 10 2024	77.67	-1.63	-2.06%	78.66	78.72	77.67	80
Jul 09 2024	79.30	-0.07	-0.09%	78.38	79.30	78.38	331
Jul 08 2024	79.37	-1.16	-1.44%	79.70	79.70	79.04	133
Jul 05 2024	80.53	-0.73	-0.90%	80.97	80.97	80.53	101
Jul 04 2024	81.26	0.26	0.32%	81.26	81.26	81.26	24
Jul 03 2024	81.00	0.52	0.65%	81.00	81.00	81.00	30
Jul 02 2024	80.48	-2.55	-3.07%	81.07	81.07	80.48	5
Jul 01 2024	83.03	-0.63	-0.75%	83.79	83.79	83.03	5
Jun 28 2024	83.66	0.99	1.20%	83.66	83.66	83.66	67
Jun 27 2024	82.67	-0.29	-0.35%	82.67	82.67	82.67	85
Jun 26 2024	82.96	0.04	0.05%	82.96	82.96	82.96	10
Jun 25 2024	82.92	-0.88	-1.05%	82.92	82.92	82.92	68
Jun 24 2024	83.80	-0.67	-0.79%	83.80	83.80	83.80	2
Jun 21 2024	84.47	0.00	0.00%	84.47	84.47	84.47	0.00
Jun 20 2024	84.47	2.05	2.49%	82.65	84.47	82.65	80
Jun 19 2024	82.42	-0.08	-0.10%	82.42	82.42	82.42	1
Jun 18 2024	82.50	-0.14	-0.17%	82.26	82.50	82.26	12
Jun 17 2024	82.64	-1.79	-2.12%	83.36	83.36	82.49	16
Jun 14 2024	84.43	1.02	1.22%	83.76	84.43	83.76	44
Jun 13 2024	83.41	-0.90	-1.07%	83.41	83.41	83.41	25
Jun 12 2024	84.31	-1.09	-1.28%	84.36	84.36	84.31	64
Jun 11 2024	85.40	-0.28	-0.33%	85.40	85.40	85.40	240
Jun 10 2024	85.68	-0.71	-0.82%	85.68	85.68	85.68	25
Jun 07 2024	86.39	0.67	0.78%	85.58	86.39	84.35	145
Jun 06 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0.00
Jun 05 2024	85.72	-0.81	-0.94%	85.72	85.72	85.72	11
Jun 04 2024	86.53	0.43	0.50%	86.53	86.53	86.53	1
Jun 03 2024	86.10	0.80	0.94%	87.95	87.95	86.10	66
May 31 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0.00
May 30 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0.00
May 29 2024	85.30	-0.57	-0.66%	85.30	85.30	85.30	10
May 28 2024	85.87	-0.88	-1.01%	85.87	85.87	85.87	30
May 27 2024	86.75	-0.68	-0.78%	86.75	86.75	86.75	4
May 24 2024	87.43	-0.40	-0.46%	87.43	87.43	87.43	11
May 23 2024	87.83	-1.40	-1.57%	88.23	88.23	87.78	182
May 22 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0.00
May 21 2024	89.23	-0.14	-0.16%	89.23	89.23	89.23	100
May 20 2024	89.37	0.00	0.00%	89.37	89.37	89.37	0.00
May 17 2024	89.37	0.00	0.00%	89.37	89.37	89.37	0.00
May 16 2024	89.37	-1.33	-1.47%	89.37	89.37	89.37	1
May 15 2024	90.70	0.44	0.49%	90.98	90.98	90.70	4
May 14 2024	90.26	0.00	0.00%	90.26	90.26	90.26	0.00
May 13 2024	90.26	0.05	0.06%	90.26	90.26	90.26	10
May 10 2024	90.21	0.31	0.34%	90.99	90.99	90.21	80
May 09 2024	89.90	1.29	1.46%	89.90	89.90	89.90	50
May 08 2024	88.61	-2.03	-2.24%	92.15	92.56	88.61	26
May 07 2024	90.64	0.39	0.43%	90.69	91.21	90.64	81
May 06 2024	90.25	0.76	0.85%	89.75	90.25	89.59	403
May 03 2024	89.49	0.77	0.87%	89.28	89.49	89.28	100
May 02 2024	88.72	1.54	1.77%	87.93	88.72	87.53	88
Apr 30 2024	87.18	-2.20	-2.46%	89.22	89.22	87.18	179

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions