UBS Lux Equity SICAV USA... More Historical Data - WZE4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Lux Equity SICAV USA Growth USD (WZE4)
UBS Lux Equity SICAV USA Growth USD (WZE4) Historical

WZE4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	78.646	0.00	0.00%	78.646	78.646	78.646	0
Jul 18 2024	78.646	0.00	0.00%	78.646	78.646	78.646	0
Jul 17 2024	78.646	0.00	0.00%	78.646	78.646	78.646	0
Jul 16 2024	78.646	-0.05	-0.06%	78.65	78.65	78.646	193
Jul 15 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
Jul 12 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
Jul 11 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
Jul 10 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
Jul 09 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
Jul 08 2024	78.695	1.67	2.17%	78.695	78.695	78.695	7
Jul 05 2024	77.023	0.00	0.00%	77.023	77.023	77.023	0
Jul 04 2024	77.023	0.00	0.00%	77.023	77.023	77.023	0
Jul 03 2024	77.023	0.00	0.00%	77.023	77.023	77.023	0
Jul 02 2024	77.023	-0.03	-0.04%	77.023	77.023	77.023	20
Jul 01 2024	77.052	0.00	0.00%	77.052	77.052	77.052	0
Jun 28 2024	77.052	0.00	0.00%	77.052	77.052	77.052	0
Jun 27 2024	77.052	0.00	0.00%	77.052	77.052	77.052	0
Jun 26 2024	77.052	-0.88	-1.13%	77.052	77.052	77.052	5
Jun 25 2024	77.934	0.00	0.00%	77.934	77.934	77.934	0
Jun 24 2024	77.934	0.00	0.00%	77.934	77.934	77.934	0
Jun 21 2024	77.934	0.00	0.00%	77.934	77.934	77.934	0
Jun 20 2024	77.934	-0.71	-0.91%	77.934	77.934	77.934	7
Jun 19 2024	78.648	3.14	4.15%	78.648	78.648	78.648	50
Jun 18 2024	75.512	0.00	0.00%	75.512	75.512	75.512	0
Jun 17 2024	75.512	0.00	0.00%	75.512	75.512	75.512	0
Jun 14 2024	75.512	0.00	0.00%	75.512	75.512	75.512	0
Jun 13 2024	75.512	2.60	3.56%	75.512	75.512	75.512	11
Jun 12 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 11 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 10 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 07 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 06 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 05 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 04 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
Jun 03 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
May 31 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
May 30 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
May 29 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
May 28 2024	72.917	1.17	1.63%	72.917	72.917	72.917	65
May 27 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
May 24 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
May 23 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
May 22 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
May 21 2024	71.747	0.50	0.70%	71.747	71.747	71.747	5
May 20 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
May 17 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
May 16 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
May 15 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
May 14 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
May 13 2024	71.245	-0.11	-0.15%	71.234	71.245	71.234	60
May 10 2024	71.351	0.03	0.04%	71.351	71.351	71.351	155
May 09 2024	71.324	0.00	0.00%	71.324	71.324	71.324	0
May 08 2024	71.324	2.41	3.50%	71.135	71.324	71.135	64
May 07 2024	68.913	0.00	0.00%	68.913	68.913	68.913	0
May 06 2024	68.913	0.00	0.00%	68.913	68.913	68.913	0
May 03 2024	68.913	0.00	0.00%	68.913	68.913	68.913	0
May 02 2024	68.913	-0.80	-1.15%	68.913	68.913	68.913	18
Apr 30 2024	69.714	1.37	2.00%	69.968	69.968	69.714	355
Apr 29 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
Apr 26 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
Apr 25 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
Apr 24 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
Apr 23 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0

UBS Lux Equity SICAV USA...

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions