Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 65.319998 | 0.15 | 0.23 | 65.319998 | 65.319998 | 65.319998 | 22 |
| 1732224420 | 65.17 | 1 | 1.56 | 64.16 | 65.17 | 64.16 | 674 |
| 1732138020 | 64.17 | -0.22 | -0.34 | 64.29 | 64.4 | 64.12 | 114 |
| 1732051620 | 64.39 | 0.07 | 0.11 | 64.45 | 64.84 | 64.05 | 1505 |
| 1731965220 | 64.319998 | 0.38 | 0.59 | 64.15 | 64.319998 | 64.11 | 1113 |
| 1731705960 | 63.94 | -0.47 | -0.73 | 63.96 | 64.209998 | 63.94 | 496 |
| 1731619560 | 64.41 | 0.22 | 0.34 | 64.29 | 64.56 | 64.29 | 304 |
| 1731533160 | 64.19 | -0.37 | -0.57 | 64.04 | 64.19 | 64.04 | 47 |
| 1731446820 | 64.56 | -0.69 | -1.06 | 64.92 | 65.209998 | 64.56 | 1380 |
| 1731360420 | 65.25 | 0.62 | 0.96 | 64.599999 | 65.36 | 64.599999 | 382 |
| 1731101220 | 64.629999 | -0.25 | -0.39 | 65 | 65 | 64.29 | 804 |
| 1731014760 | 64.879999 | 0.9 | 1.41 | 64.319998 | 64.879999 | 64.319998 | 322 |
| 1730928360 | 63.98 | 0.67 | 1.06 | 64.31 | 64.31 | 63.98 | 289 |
| 1730841960 | 63.31 | 0.59 | 0.94 | 62.62 | 63.31 | 62.62 | 326 |
| 1730755560 | 62.72 | 0.01 | 0.02 | 62.75 | 62.75 | 62.5 | 1014 |
| 1730496360 | 62.71 | 0.33 | 0.53 | 62.33 | 62.71 | 62.19 | 469 |
| 1730409960 | 62.38 | -0.62 | -0.98 | 62.7 | 62.7 | 62.12 | 232 |
| 1730323560 | 63 | -0.41 | -0.65 | 63.35 | 63.35 | 63 | 84 |
| 1730237160 | 63.41 | 0.77 | 1.23 | 62.67 | 63.41 | 62.67 | 72 |
| 1730150760 | 62.64 | -0.1 | -0.16 | 62.64 | 62.64 | 62.64 | 6 |
| 1729888020 | 62.74 | 0.22 | 0.35 | 62.19 | 62.77 | 62.19 | 123 |
| 1729801560 | 62.52 | 0.37 | 0.60 | 62.31 | 62.7 | 62.31 | 61 |
| 1729715160 | 62.15 | -0.96 | -1.52 | 62.68 | 63.09 | 61.48 | 808 |
| 1729628760 | 63.11 | -0.08 | -0.13 | 63.26 | 63.35 | 63.01 | 2431 |
| 1729542360 | 63.19 | -1.29 | -2.00 | 64.25 | 64.33 | 63.19 | 142 |
| 1729283160 | 64.48 | -0.02 | -0.03 | 64.59 | 64.59 | 64.48 | 190 |
| 1729196760 | 64.5 | 0.35 | 0.55 | 64.41 | 64.67 | 64.41 | 55 |
| 1729110360 | 64.15 | -0.01 | -0.02 | 63.94 | 64.17 | 63.89 | 839 |
| 1729023960 | 64.16 | -0.23 | -0.36 | 64.459998 | 64.95 | 64.16 | 641 |
| 1728937620 | 64.39 | -0.03 | -0.05 | 64.489999 | 65.18 | 64.39 | 309 |
| 1728678360 | 64.42 | 0.26 | 0.41 | 63.81 | 64.42 | 63.81 | 265 |
| 1728591960 | 64.16 | 0.16 | 0.25 | 63.78 | 64.22 | 63.78 | 1202 |
| 1728505560 | 64 | -0.07 | -0.11 | 64.239999 | 64.239999 | 63.7 | 1957 |
| 1728419160 | 64.069998 | -0.63 | -0.97 | 61.29 | 64.55 | 61.29 | 804 |
| 1728332760 | 64.7 | -0.31 | -0.48 | 64.89 | 65.16 | 64.69 | 257 |
| 1728073560 | 65.01 | 0.77 | 1.20 | 64.43 | 65.01 | 64.43 | 450 |
| 1727987220 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1727900820 | 64.239999 | 0.16 | 0.25 | 64.16 | 64.39 | 64.08 | 33 |
| 1727814420 | 64.08 | 0.36 | 0.56 | 64.11 | 65 | 64.08 | 438 |
| 1727728020 | 63.72 | -0.28 | -0.44 | 64.05 | 65.06 | 63.72 | 271 |
| 1727468760 | 64 | -0.33 | -0.51 | 64.16 | 64.18 | 63.71 | 497 |
| 1727382360 | 64.33 | 0.98 | 1.55 | 63.84 | 64.519999 | 63.84 | 343 |
| 1727295960 | 63.35 | -0.1 | -0.16 | 62.93 | 63.35 | 62.93 | 628 |
| 1727209560 | 63.45 | -0.15 | -0.24 | 63.24 | 63.54 | 63.24 | 582 |
| 1727123160 | 63.6 | 0.33 | 0.52 | 63.26 | 64.05 | 63.26 | 226 |
| 1726864020 | 63.27 | -0.27 | -0.42 | 63.43 | 63.72 | 63.26 | 624 |
| 1726777560 | 63.54 | 1.29 | 2.07 | 63.05 | 63.63 | 63.05 | 1003 |
| 1726691220 | 62.25 | -0.53 | -0.84 | 62.44 | 62.44 | 62.09 | 1934 |
| 1726604760 | 62.78 | 0 | 0.00 | 62.5 | 62.8 | 62.45 | 419 |
| 1726518420 | 62.78 | 0.36 | 0.58 | 62.49 | 63.06 | 62.49 | 658 |
| 1726259160 | 62.42 | -0.34 | -0.54 | 62.81 | 62.81 | 62.42 | 206 |
| 1726172760 | 62.76 | 0.62 | 1.00 | 62.64 | 62.76 | 62.61 | 166 |
| 1726086360 | 62.14 | 0.68 | 1.11 | 62.26 | 62.26 | 61.81 | 1110 |
| 1725999960 | 61.46 | -0.73 | -1.17 | 62.24 | 62.24 | 61.46 | 830 |
| 1725913620 | 62.19 | 0.99 | 1.62 | 61.35 | 62.29 | 61.35 | 778 |
| 1725654360 | 61.2 | -1.11 | -1.78 | 62.41 | 62.41 | 61.2 | 738 |
| 1725567960 | 62.31 | -0.64 | -1.02 | 62.55 | 62.59 | 62.31 | 429 |
| 1725481560 | 62.95 | -0.98 | -1.53 | 62.5 | 62.95 | 62.36 | 3147 |
| 1725395160 | 63.93 | 0.36 | 0.57 | 64.16 | 64.29 | 63.82 | 271 |
| 1725308760 | 63.57 | -0.31 | -0.49 | 64.54 | 64.54 | 63.57 | 439 |
| 1725049560 | 63.88 | -0.04 | -0.06 | 64.14 | 64.48 | 63.88 | 206 |
| 1724963160 | 63.92 | 0.17 | 0.27 | 63.92 | 63.94 | 63.83 | 349 |
| 1724876760 | 63.75 | 0.53 | 0.84 | 63.49 | 63.75 | 63.49 | 248 |
| 1724790420 | 63.22 | 0.43 | 0.68 | 62.83 | 63.22 | 62.83 | 110 |
| 1724704020 | 62.79 | -0.31 | -0.49 | 63.34 | 63.34 | 62.79 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
