ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (X014)

65.56
0.52
(0.80%)
Closed January 30 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.56
Bid
65.34
Ask
65.78
Volume
45
65.50 Day's Range 65.78
0.00 52 Week Range 0.00
Previous Close
65.04
Open
65.50
Last Trade
5
@
65.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X014 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 74,882
Neutral: 15,463
Sell: 93,966
Volume: 184,311
MAXN
cottonisking cottonisking 3 minutes ago
Go Lehman Brothers:

deliberate
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
adjective
/d?'lib(?)r?t/
done consciously and intentionally.
"a deliberate attempt
LEHNQ
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Gik3ErHXAAEeMT3?format=jpg&name=900x900
jaramill jaramill 3 minutes ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/Gik3ErHXAAEeMT3?format=jpg&name=900x900
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Intelligence is a gift, only if used wisely. ;-)
CLHI
jaramill jaramill 4 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
mascale mascale 4 minutes ago
Hiru Keeping Posted On A Thursday: "Thank you for asking! To clarify both points: Our Georgia P.O. Box serves as our primary business address because HIRU Corporation is incorporated in Georgia, and maintaining a U.S. address in our state of incorporation ensures seamless compliance with SEC regula
HIRU
RickRat RickRat 5 minutes ago
Thanks for that X link – Good Stuff!!
PRKR
Top Penny Top Penny 5 minutes ago
Golly Gee Mr. Wilkins, why don't you ever talk about Providence Films?
PSRU
ShootingBlanks420 ShootingBlanks420 5 minutes ago
Everybody doubted Trump. Everyone is doubting Max. Be wary of doubt!
SRMX
Frankestin Frankestin 5 minutes ago
AXS-07 🤪😁😁🤩🤩🤪
https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmwegIMG_1231.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/tx[uiIMG_1233.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ivogxIMG_12
AXSM
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Much obliged, my good man :-)
HoldEm777 HoldEm777 6 minutes ago
Shorty stopped it… lol. 63% of today’s volume. Well counting off exchange. Approaching 30% short float. 550,000 shares available. It crazy how they broke it off .10 from the “trigger”.
But if you “pan out” the entire chart screams short cover. “Scaling out”.
What potential catalyst
Zorax Zorax 6 minutes ago
Listen cash... unless you include a decoder ring image or send a Enigma cipher device from your dimensional plane you're in to this present date and time of the forums, there's no way I'm going to ever figure out what the hell you are writing about.
DJT
delerious1 delerious1 7 minutes ago
and here's more important GVSI info....on a stock board...."It's amazing how grandkids change your life. I have two granddaughters and our first grandson due in June.

We are all going to try to get together for a brunch at a restaurant Sunday it seems like this winter everybody's sick
GVSI
holter49 holter49 7 minutes ago
They would not do anything if it wasn't a done deal, Right?
ALYI
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/dolgdDonaldTrumpStandWithTrumpGIF.gif
jimr1717 jimr1717 8 minutes ago
What are paid CONsultants and Pump Videos for IFUS the last 2 months moron...

Again Fools can be Fooled
IFUS
hankmanhub hankmanhub 9 minutes ago
You a$$hole. You purposely removed the word "If" from the quote!!!!!
HOLE
zab zab 9 minutes ago
Here in the south immigrants are afraid to go work, manufacturing is shutting down.
Tahoe2468 Tahoe2468 9 minutes ago
Gotta break that .25 then eyeballs and scanners will be dinging like a slot machine 
KRTL

Your Recent History

Delayed Upgrade Clock