We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
1721939160 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
1721852760 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
1721766360 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
1721679960 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
1721420760 | 182.8149 | 0.57 | 0.32 | 182.8149 | 182.8149 | 182.8149 | 76 |
1721334360 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
1721247960 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
1721161560 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
1721075160 | 182.2399 | 1.15 | 0.64 | 182.2399 | 182.2399 | 182.2399 | 1 |
1720816020 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
1720729620 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
1720643220 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
1720556820 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
1720470420 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
1720211220 | 181.0899 | 0.06 | 0.04 | 181.1249 | 181.1249 | 181.0899 | 6 |
1720124820 | 181.0249 | 0.21 | 0.11 | 181.0249 | 181.0249 | 181.0249 | 940 |
1720038420 | 180.8199 | 0 | 0.00 | 180.8199 | 180.8199 | 180.8199 | 0 |
1719952020 | 180.8199 | -0.23 | -0.13 | 180.8199 | 180.8199 | 180.8199 | 239 |
1719865560 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1719606360 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1719519960 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1719433560 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1719347160 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1719260760 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1719001560 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
1718915160 | 181.0501 | 0.14 | 0.08 | 181.0501 | 181.0501 | 181.0501 | 1 |
1718828820 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718742420 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718656020 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718396820 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718310420 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718224020 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718137620 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1718051220 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1717792020 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1717705620 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
1717619220 | 180.9099 | 0.6 | 0.33 | 180.9099 | 180.9099 | 180.9099 | 4 |
1717532820 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
1717446420 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
1717187220 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
1717100820 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
1717014420 | 180.3099 | -0.29 | -0.16 | 180.3099 | 180.3099 | 180.3099 | 935 |
1716928020 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
1716841620 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
1716582420 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
1716496020 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
1716409620 | 180.5951 | -0.65 | -0.36 | 180.5951 | 180.5951 | 180.5951 | 140 |
1716323220 | 181.2453 | 0 | 0.00 | 181.2453 | 181.2453 | 181.2453 | 0 |
1716236820 | 181.2453 | 0 | 0.00 | 181.2453 | 181.2453 | 181.2453 | 0 |
1715977620 | 181.2453 | 0 | 0.00 | 181.2453 | 181.2453 | 181.2453 | 0 |
1715891220 | 181.2453 | 0.11 | 0.06 | 181.2453 | 181.2453 | 181.2453 | 5 |
1715804820 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715718420 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715632020 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715372820 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715286420 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715200020 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715113620 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
1715027220 | 181.1349 | 0.78 | 0.44 | 181.1649 | 181.1949 | 181.1349 | 632 |
1714768020 | 180.3499 | 0 | 0.00 | 180.3499 | 180.3499 | 180.3499 | 0 |
1714681620 | 180.3499 | 0 | 0.00 | 180.3499 | 180.3499 | 180.3499 | 0 |
1714508820 | 180.3499 | 0 | 0.00 | 180.3499 | 180.3499 | 180.3499 | 0 |
1714422420 | 180.3499 | -0.22 | -0.12 | 180.3499 | 180.3499 | 180.3499 | 1910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions