ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,753.54
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II Eurozone Government Bond 35 UCITS ETF (X03C)

  7. Xtrackers II Eurozone Government Bond 35 UCITS ETF (X03C) Historical

X03C Xtrackers II Eurozone Government Bond 35 UCITS ETF

183.0074
0.2051 (0.11%)
Jul 26 2024 - Closed
Realtime Data

X03C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 182.3357 0.00 0.00% 182.3357 182.3357 182.3357 0
Jul 25 2024 182.3357 0.00 0.00% 182.3357 182.3357 182.3357 0
Jul 24 2024 182.3357 0.00 0.00% 182.3357 182.3357 182.3357 0
Jul 23 2024 182.3357 0.00 0.00% 182.3357 182.3357 182.3357 0
Jul 22 2024 182.3357 -0.48 -0.26% 182.3357 182.3357 182.3357 0
Jul 19 2024 182.8149 0.57 0.32% 182.8149 182.8149 182.8149 76
Jul 18 2024 182.2399 0.00 0.00% 182.2399 182.2399 182.2399 0
Jul 17 2024 182.2399 0.00 0.00% 182.2399 182.2399 182.2399 0
Jul 16 2024 182.2399 0.00 0.00% 182.2399 182.2399 182.2399 0
Jul 15 2024 182.2399 1.15 0.64% 182.2399 182.2399 182.2399 1
Jul 12 2024 181.0899 0.00 0.00% 181.0899 181.0899 181.0899 0
Jul 11 2024 181.0899 0.00 0.00% 181.0899 181.0899 181.0899 0
Jul 10 2024 181.0899 0.00 0.00% 181.0899 181.0899 181.0899 0
Jul 09 2024 181.0899 0.00 0.00% 181.0899 181.0899 181.0899 0
Jul 08 2024 181.0899 0.00 0.00% 181.0899 181.0899 181.0899 0
Jul 05 2024 181.0899 0.06 0.04% 181.1249 181.1249 181.0899 6
Jul 04 2024 181.0249 0.21 0.11% 181.0249 181.0249 181.0249 940
Jul 03 2024 180.8199 0.00 0.00% 180.8199 180.8199 180.8199 0
Jul 02 2024 180.8199 -0.23 -0.13% 180.8199 180.8199 180.8199 239
Jul 01 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 28 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 27 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 26 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 25 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 24 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 21 2024 181.0501 0.00 0.00% 181.0501 181.0501 181.0501 0
Jun 20 2024 181.0501 0.14 0.08% 181.0501 181.0501 181.0501 1
Jun 19 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 18 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 17 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 14 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 13 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 12 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 11 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 10 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 07 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 06 2024 180.9099 0.00 0.00% 180.9099 180.9099 180.9099 0
Jun 05 2024 180.9099 0.60 0.33% 180.9099 180.9099 180.9099 4
Jun 04 2024 180.3099 0.00 0.00% 180.3099 180.3099 180.3099 0
Jun 03 2024 180.3099 0.00 0.00% 180.3099 180.3099 180.3099 0
May 31 2024 180.3099 0.00 0.00% 180.3099 180.3099 180.3099 0
May 30 2024 180.3099 0.00 0.00% 180.3099 180.3099 180.3099 0
May 29 2024 180.3099 -0.29 -0.16% 180.3099 180.3099 180.3099 935
May 28 2024 180.5951 0.00 0.00% 180.5951 180.5951 180.5951 0
May 27 2024 180.5951 0.00 0.00% 180.5951 180.5951 180.5951 0
May 24 2024 180.5951 0.00 0.00% 180.5951 180.5951 180.5951 0
May 23 2024 180.5951 0.00 0.00% 180.5951 180.5951 180.5951 0
May 22 2024 180.5951 -0.65 -0.36% 180.5951 180.5951 180.5951 140
May 21 2024 181.2453 0.00 0.00% 181.2453 181.2453 181.2453 0
May 20 2024 181.2453 0.00 0.00% 181.2453 181.2453 181.2453 0
May 17 2024 181.2453 0.00 0.00% 181.2453 181.2453 181.2453 0
May 16 2024 181.2453 0.11 0.06% 181.2453 181.2453 181.2453 5
May 15 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 14 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 13 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 10 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 09 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 08 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 07 2024 181.1349 0.00 0.00% 181.1349 181.1349 181.1349 0
May 06 2024 181.1349 0.78 0.44% 181.1649 181.1949 181.1349 632
May 03 2024 180.3499 0.00 0.00% 180.3499 180.3499 180.3499 0
May 02 2024 180.3499 0.00 0.00% 180.3499 180.3499 180.3499 0
Apr 30 2024 180.3499 0.00 0.00% 180.3499 180.3499 180.3499 0
Apr 29 2024 180.3499 -0.22 -0.12% 180.3499 180.3499 180.3499 1,910

Your Recent History

TG
X03C
Xtrackers II Eurozone Go...
NASDAQ
ABDHBXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved