ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (X03G)

179.7534
0.1475
(0.08%)
Closed November 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
179.7534
Bid
178.7786
Ask
180.7282
Volume
42
179.7549 Day's Range 180.8351
0.00 52 Week Range 0.00
Previous Close
179.6059
Open
179.7549
Last Trade
31
@
180.8351
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X03G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.441
(36.91%)
10.1M
MDAISpectral AI Inc
$ 1.86
(27.40%)
889.67k
ONCOOnconetix Inc
$ 0.83
(25.38%)
478.89k
MOBXMobix Labs Inc
$ 1.48
(20.33%)
356.39k
BSLKBolt Projects Holdings Inc
$ 0.35
(18.24%)
76.41k
APLTApplied Therapeutics Inc
$ 1.88
(-78.06%)
9.08M
TOIIWOncology Institute Inc
$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
$ 0.3239
(-23.16%)
471.41k
IDAIT Stamp Inc
$ 0.6835
(-18.63%)
9.94M
PROCProcaps Group SA
$ 1.7991
(-13.92%)
16.79k
CRKNCrown Electrokinetics Corporation
$ 0.2951
(5.73%)
12.63M
BMRABiomerica Inc
$ 0.441
(36.91%)
10.1M
IDAIT Stamp Inc
$ 0.6835
(-18.63%)
9.94M
PGHLPrimega Group Holdings Ltd
$ 1.78
(7.88%)
9.92M
APLTApplied Therapeutics Inc
$ 1.88
(-78.06%)
9.08M

Discussion

View Full Feed
HoldEm777 HoldEm777 52 seconds ago
Did you read that Grand? 10-20 million dollars… wow….
RDAR
SmoothTrader61 SmoothTrader61 1 minute ago
The more time that passes without significant revenues the more likely that dilution will be necessary, he already has a big chunk of credit card debt he's using to keep things going 
Hopefully Melvin gets all his ducks in a row sooner than later and  things start falling into place 
GDVM
InDa0828 InDa0828 2 minutes ago
We need more than a one day run up to 40%. $RITE is the correct decision but after 5 years ones patience runs thin. 

All the $RITE steps forward but no rise in share price! Currently at a loss with my investment in $RITE waiting and hoping! 

Let's see what Friday brings
RITE
Golden Cross Golden Cross 2 minutes ago
$ILLR "BKFC IS WHERE IT'S AT" -- Conor McGregor 🥊🔥

⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

[yt]8ZjfUJGkzzg[/yt]
ILLR
BDEZ BDEZ 2 minutes ago
bears falling apart at the wrong time, at least we are in each game though
DiscoverGold DiscoverGold 3 minutes ago
Gold Faces Bearish Momentum After Bullish Reversal Falters
By: Bruce Powers | November 27, 2024

• Gold’s bullish reversal failed as sellers pushed prices below key support the mid-point of the day’s trading range. Bearish patterns target a confluence zone near 2,470 if th
GLD
BDEZ BDEZ 3 minutes ago
yw mick, hope you have a great thanksgiving as well.
Turbomunkey Turbomunkey 3 minutes ago
Everyone enjoy Thanksgiving. Hopefully something happens here.
NXPL
fuagf fuagf 3 minutes ago
Hey, bad knee? Amputate!!
DiscoverGold DiscoverGold 4 minutes ago
Gold Faces Bearish Momentum After Bullish Reversal Falters
By: Bruce Powers | November 27, 2024

• Gold’s bullish reversal failed as sellers pushed prices below key support the mid-point of the day’s trading range. Bearish patterns target a confluence zone near 2,470 if th
GOLD
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I will say this, trust the process, I been here a minute, I've seen this stock frustrate the heck out of me, and trust me I'm a guy that doesn't like to see a lot of red on my board, but this one is a good one. However, if you don't have the patience, no one can judge you, you can leave and try comi
RDAR
Golden Cross Golden Cross 4 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Slojab Slojab 4 minutes ago
NFTs. Maybe Frank should include a free Skully with every purchase, too.
SANP
altruism altruism 4 minutes ago
I hope so. I'd like to pick up some around $.33 just like someone posted earlier🙄
FNMA
HoldEm777 HoldEm777 5 minutes ago
Nah. He is aight. I found a new source of info.

A fundraising round of between $10 million and $20 million for Raadr is set to commence immediately. Mexedia has the option to deconsolidate its stake by distributing Raadr shares to its own shareholders once the transaction is complet
RDAR
oregon 1 oregon 1 5 minutes ago
Yes
IONQ
cadillacdave cadillacdave 5 minutes ago
I think the shorts pushed it down for the past two days, covered and then let it run up. They know this is headed higher and needed it down to cover.
IONQ
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Faces Bearish Pullback After Recent Trend High
By: Bruce Powers | November 27, 2024

• After failing to sustain gains, natural gas trades lower, targeting support at 2.95, while recent bullish patterns suggest potential for recovery after a pullback.
OILBRENT
mrfence mrfence 6 minutes ago
I'm tearing up dem dar Warrants
from Imgflip Meme Generator
FNMA
Invest-in-America Invest-in-America 6 minutes ago
VCIG: A GODZILLA-CLASS CONGRATS to all here who scored like I did, Bros.; on this cute, little, Wall Street Puppy!!! LOVE-ya-all!! (NOT that there's anything WRONG with that --- that's Gerry Seinfeld!!)

Any my FAVORITE rock song of all time, below!!! May GOD-BLESS (the late) Mr. Eddie
VCIG
BasedOnFeels BasedOnFeels 6 minutes ago
Its impossible to speak logic into those that dont want to listen.
You get to see how insiders(Leonite) are moving via filings.. they make way more money a year than you or I investing.
Follow what they are doing. They need this at .005 point blank period for 2 very very good reasons.
ILST
learningcurve2020 learningcurve2020 7 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: ivystyle-sans, Calibri, Tahoma, sans-serif">>Even treated with the most advanced therapies, patients with glioblastoma — an aggressive brain cancer — typically survive less than two years after diagnosis. Efforts to treat
NWBO

Your Recent History

Delayed Upgrade Clock