Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (X03G)
Deutsche Bank Luxembourg SA (X03G) Historical

X03G Deutsche Bank Luxembourg SA

173.6948

-0.2743 (-0.16%)

Jul 22 2024 - Closed

Realtime Data

X03G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	173.6948	0.28	0.16%	173.8353	173.9499	173.6948	17
Jul 19 2024	173.4195	0.00	0.00%	173.4195	173.4195	173.4195	0
Jul 18 2024	173.4195	-0.67	-0.38%	173.4195	173.4195	173.4195	23
Jul 17 2024	174.0851	0.00	0.00%	174.0851	174.0851	174.0851	0
Jul 16 2024	174.0851	0.42	0.24%	174.0601	174.0851	174.0601	13
Jul 15 2024	173.6656	0.70	0.40%	173.8249	173.8249	173.6656	15
Jul 12 2024	172.9701	0.00	0.00%	172.9701	172.9701	172.9701	0
Jul 11 2024	172.9701	-0.04	-0.02%	172.9701	172.9701	172.9701	1
Jul 10 2024	173.0101	0.23	0.13%	172.9651	173.0101	172.9651	5
Jul 09 2024	172.7801	-1.33	-0.76%	172.7801	172.7801	172.7801	1
Jul 08 2024	174.1099	1.36	0.79%	172.6849	174.1099	172.1401	105
Jul 05 2024	172.7501	-0.45	-0.26%	172.4799	172.7501	172.4799	27
Jul 04 2024	173.20	0.72	0.42%	173.20	173.20	173.20	27
Jul 03 2024	172.4751	0.44	0.26%	172.0151	172.4751	172.0151	12
Jul 02 2024	172.0351	0.12	0.07%	172.0951	172.0951	172.0351	10
Jul 01 2024	171.9151	-2.19	-1.26%	172.6199	172.6299	171.9151	15
Jun 28 2024	174.1042	0.33	0.19%	173.5551	174.1042	173.5551	96
Jun 27 2024	173.7749	-0.26	-0.15%	173.7749	173.7749	173.7749	1
Jun 26 2024	174.0379	-0.03	-0.02%	174.0379	174.0379	174.0379	40
Jun 25 2024	174.0701	0.03	0.01%	174.0701	174.0701	174.0701	1
Jun 24 2024	174.0449	-0.10	-0.06%	174.2949	174.2949	173.8055	9
Jun 21 2024	174.1446	0.14	0.08%	174.1446	174.1446	174.1446	11
Jun 20 2024	174.0049	-0.38	-0.22%	173.8749	174.0049	173.8749	754
Jun 19 2024	174.3851	0.11	0.06%	174.3851	174.3851	174.3851	21
Jun 18 2024	174.2751	0.21	0.12%	173.161	174.4848	173.161	7,315
Jun 17 2024	174.0628	1.77	1.03%	174.4449	174.4749	174.0628	63
Jun 14 2024	172.2949	0.00	0.00%	172.2949	172.2949	172.2949	0
Jun 13 2024	172.2949	1.35	0.79%	172.2949	172.2949	172.2949	2
Jun 12 2024	170.9499	0.00	0.00%	170.9499	170.9499	170.9499	0
Jun 11 2024	170.9499	-0.59	-0.34%	170.9499	170.9499	170.9499	9
Jun 10 2024	171.5379	0.00	0.00%	171.5379	171.5379	171.5379	0
Jun 07 2024	171.5379	-0.87	-0.51%	172.2599	172.2599	171.5379	2
Jun 06 2024	172.4099	0.00	0.00%	172.4099	172.4099	172.4099	0
Jun 05 2024	172.4099	0.29	0.17%	172.4099	172.4099	172.4099	10
Jun 04 2024	172.1201	0.57	0.33%	172.1201	172.1201	172.1201	2
Jun 03 2024	171.5498	0.77	0.45%	171.0599	171.5498	171.0599	19
May 31 2024	170.7749	0.05	0.03%	170.7749	170.7749	170.7749	15
May 30 2024	170.7251	0.08	0.05%	170.7251	170.7251	170.7251	24
May 29 2024	170.6449	-1.23	-0.72%	170.6551	170.6551	170.6449	2
May 28 2024	171.8749	0.00	0.00%	171.8749	171.8749	171.8749	0
May 27 2024	171.8749	0.00	0.00%	171.8749	171.8749	171.8749	0
May 24 2024	171.8749	0.00	0.00%	171.8749	171.8749	171.8749	0
May 23 2024	171.8749	-0.16	-0.09%	172.3849	172.3849	171.8749	2
May 22 2024	172.0351	-0.45	-0.26%	172.0351	172.0351	172.0351	1
May 21 2024	172.4899	-0.67	-0.38%	172.3901	172.4899	172.3901	8
May 20 2024	173.1563	-0.10	-0.06%	173.1563	173.1563	173.1563	12
May 17 2024	173.2549	0.00	0.00%	173.2549	173.2549	173.2549	0
May 16 2024	173.2549	-0.10	-0.06%	173.5351	173.5351	173.2549	2
May 15 2024	173.3551	1.02	0.59%	172.5049	173.3749	172.5049	79
May 14 2024	172.3349	-0.15	-0.09%	172.3349	172.3349	172.3349	25
May 13 2024	172.4851	-0.54	-0.31%	172.3501	172.4851	172.3501	26
May 10 2024	173.0213	0.32	0.19%	173.0451	173.0451	173.0213	26
May 09 2024	172.7001	-0.87	-0.50%	172.7001	172.7001	172.7001	2
May 08 2024	173.5749	0.00	0.00%	173.5749	173.5749	173.5749	0
May 07 2024	173.5749	0.28	0.16%	173.2999	173.5749	173.2999	14
May 06 2024	173.2949	1.56	0.91%	173.2949	173.2949	173.2949	39
May 03 2024	171.7399	0.00	0.00%	171.7399	171.7399	171.7399	0
May 02 2024	171.7399	-0.63	-0.37%	172.3905	172.3905	171.7399	25
Apr 30 2024	172.3698	0.00	0.00%	172.3698	172.3698	172.3698	0
Apr 29 2024	172.3698	0.00	0.00%	172.3698	172.3698	172.3698	0
Apr 26 2024	172.3698	0.00	0.00%	172.3698	172.3698	172.3698	0
Apr 25 2024	172.3698	0.00	0.00%	172.3698	172.3698	172.3698	0
Apr 24 2024	172.3698	0.08	0.05%	172.3698	172.3698	172.3698	580

Deutsche Bank Luxembourg

Fundo Invest Imobiliario...

Agropecuaria Brasil Palm... PN

WDON27 - Julho 2027

TUQX24 - Novembro 2024

Campari Fx 4.256% Jun31 ...

OCA Acquisition

iBoxx â¬ Sovereigns zon...

JSEZ24 - Dezembro 2024

Amundi MSCI India II UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions