X135 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 321.40 | -7.00 | -2.13% | 321.40 | 321.40 | 321.40 | 30 |
Jul 17 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 16 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 15 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 12 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 11 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 10 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 09 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
Jul 08 2024 | 328.40 | -1.30 | -0.39% | 329.20 | 329.20 | 328.40 | 8 |
Jul 05 2024 | 329.70 | 5.40 | 1.67% | 329.70 | 329.70 | 329.70 | 30 |
Jul 04 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0 |
Jul 03 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 324.30 | 0 |
Jul 02 2024 | 324.30 | -6.75 | -2.04% | 324.30 | 324.30 | 324.30 | 60 |
Jul 01 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 28 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 27 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 26 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 25 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 24 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 21 2024 | 331.05 | 0.00 | 0.00% | 331.05 | 331.05 | 331.05 | 0 |
Jun 20 2024 | 331.05 | 3.55 | 1.08% | 331.05 | 331.05 | 331.05 | 3 |
Jun 19 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0 |
Jun 18 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0 |
Jun 17 2024 | 327.50 | -4.80 | -1.44% | 327.50 | 327.50 | 327.50 | 30 |
Jun 14 2024 | 332.30 | -0.60 | -0.18% | 332.30 | 332.30 | 332.30 | 30 |
Jun 13 2024 | 332.90 | 0.00 | 0.00% | 332.90 | 332.90 | 332.90 | 0 |
Jun 12 2024 | 332.90 | -0.90 | -0.27% | 333.00 | 333.00 | 332.90 | 45 |
Jun 11 2024 | 333.80 | -0.15 | -0.04% | 333.80 | 333.80 | 333.80 | 149 |
Jun 10 2024 | 333.95 | 0.00 | 0.00% | 333.95 | 333.95 | 333.95 | 0 |
Jun 07 2024 | 333.95 | 3.90 | 1.18% | 333.95 | 333.95 | 333.95 | 6 |
Jun 06 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
Jun 05 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
Jun 04 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
Jun 03 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
May 31 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
May 30 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
May 29 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
May 28 2024 | 330.05 | 0.00 | 0.00% | 330.05 | 330.05 | 330.05 | 0 |
May 27 2024 | 330.05 | -1.25 | -0.38% | 330.05 | 330.05 | 330.05 | 30 |
May 24 2024 | 331.30 | 0.00 | 0.00% | 331.30 | 331.30 | 331.30 | 0 |
May 23 2024 | 331.30 | 12.85 | 4.04% | 331.30 | 331.30 | 331.30 | 34 |
May 22 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 21 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 20 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 17 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 16 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 15 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 14 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 13 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 10 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 09 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 08 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 07 2024 | 318.45 | 0.00 | 0.00% | 318.45 | 318.45 | 318.45 | 0 |
May 06 2024 | 318.45 | -0.35 | -0.11% | 318.45 | 318.45 | 318.45 | 16 |
May 03 2024 | 318.80 | 0.00 | 0.00% | 318.80 | 318.80 | 318.80 | 0 |
May 02 2024 | 318.80 | 0.00 | 0.00% | 318.80 | 318.80 | 318.80 | 0 |
Apr 30 2024 | 318.80 | 0.00 | 0.00% | 318.80 | 318.80 | 318.80 | 0 |
Apr 29 2024 | 318.80 | 0.00 | 0.00% | 318.80 | 318.80 | 318.80 | 0 |
Apr 26 2024 | 318.80 | -0.60 | -0.19% | 318.80 | 318.80 | 318.80 | 70 |
Apr 25 2024 | 319.40 | 0.00 | 0.00% | 319.40 | 319.40 | 319.40 | 0 |
Apr 24 2024 | 319.40 | 0.00 | 0.00% | 319.40 | 319.40 | 319.40 | 0 |