Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732224420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732138020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732051620 | 354 | -3.75 | -1.05 | 354 | 354 | 354 | 10 |
| 1731965160 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1731705960 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1731619560 | 357.75 | 0.7 | 0.20 | 357.75 | 357.75 | 357.75 | 1 |
| 1731533220 | 357.05 | 0 | 0.00 | 357.05 | 357.05 | 357.05 | 0 |
| 1731446820 | 357.05 | 0 | 0.00 | 357.05 | 357.05 | 357.05 | 0 |
| 1731360420 | 357.05 | 6.25 | 1.78 | 357.05 | 357.05 | 357.05 | 35 |
| 1731101160 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1731014760 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730928360 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730841960 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730755560 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1730496360 | 350.8 | -7.25 | -2.02 | 348.3 | 350.8 | 348.3 | 74 |
| 1730406420 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730320020 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730233620 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1730147220 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1729888020 | 358.05 | -7.1 | -1.94 | 358.05 | 358.05 | 358.05 | 10 |
| 1729801620 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729715220 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729628820 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729542420 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729283220 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729196820 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729110420 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1729024020 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1728937620 | 365.15 | 5.35 | 1.49 | 365.15 | 365.15 | 365.15 | 1 |
| 1728678420 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728592020 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728505620 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728419220 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728332820 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1728073620 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1727987220 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1727900820 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1727814420 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1727728020 | 359.8 | 4.3 | 1.21 | 359.8 | 359.8 | 359.8 | 7 |
| 1727468820 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1727382420 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1727296020 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1727209620 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1727123220 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1726864020 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1726777620 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1726691220 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1726604820 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1726518420 | 355.5 | -21.65 | -5.74 | 355.5 | 355.5 | 355.5 | 5 |
| 1726259160 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1726172760 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1726086360 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725999960 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725913560 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725654360 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725567960 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725481560 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725395160 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1725308760 | 377.15 | 8.05 | 2.18 | 378.55 | 378.55 | 377.15 | 2 |
| 1725001200 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
| 1724914800 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
| 1724828400 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
| 1724742000 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
| 1724655600 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
