Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 116.7794 | 0 | 0.00 | 116.7794 | 116.7794 | 116.7794 | 0 |
| 1741210020 | 116.7794 | 0 | 0.00 | 116.7794 | 116.7794 | 116.7794 | 0 |
| 1741123620 | 116.7794 | 0 | 0.00 | 116.7794 | 116.7794 | 116.7794 | 0 |
| 1741037220 | 116.7794 | 0.32 | 0.28 | 116.8675 | 116.8675 | 116.7794 | 5 |
| 1740778020 | 116.4569 | 0 | 0.00 | 116.4569 | 116.4569 | 116.4569 | 0 |
| 1740691620 | 116.4569 | 0 | 0.00 | 116.4569 | 116.4569 | 116.4569 | 0 |
| 1740605220 | 116.4569 | 0 | 0.00 | 116.4569 | 116.4569 | 116.4569 | 0 |
| 1740518820 | 116.4569 | -0.2 | -0.17 | 116.4569 | 116.4569 | 116.4569 | 1 |
| 1740432420 | 116.6588 | 0.22 | 0.19 | 116.6588 | 116.6588 | 116.6588 | 3 |
| 1740173220 | 116.439 | 0 | 0.00 | 116.439 | 116.439 | 116.439 | 0 |
| 1740086820 | 116.439 | 0 | 0.00 | 116.439 | 116.439 | 116.439 | 0 |
| 1740000420 | 116.439 | 0.16 | 0.14 | 115.9999 | 116.439 | 115.3188 | 877 |
| 1739914020 | 116.2761 | -0.25 | -0.21 | 116.2761 | 116.2761 | 116.2761 | 1 |
| 1739827620 | 116.5217 | 1.29 | 1.12 | 116.5129 | 116.5217 | 116.5129 | 4 |
| 1739568420 | 115.2314 | 0 | 0.00 | 115.2314 | 115.2314 | 115.2314 | 0 |
| 1739482020 | 115.2314 | -1.34 | -1.15 | 115.2314 | 115.2314 | 115.2314 | 1 |
| 1739395620 | 116.5748 | 0 | 0.00 | 116.5748 | 116.5748 | 116.5748 | 0 |
| 1739309220 | 116.5748 | 0.19 | 0.16 | 116.5748 | 116.5748 | 116.5748 | 1 |
| 1739222820 | 116.3863 | -0.24 | -0.21 | 116.3863 | 116.3863 | 116.3863 | 1 |
| 1738963620 | 116.6266 | -0.29 | -0.25 | 116.6266 | 116.6266 | 116.6266 | 2 |
| 1738877220 | 116.9143 | 0 | 0.00 | 116.9143 | 116.9143 | 116.9143 | 0 |
| 1738790820 | 116.9143 | 0 | 0.00 | 116.9143 | 116.9143 | 116.9143 | 0 |
| 1738704420 | 116.9143 | 0.37 | 0.32 | 116.3176 | 116.9143 | 116.3176 | 2 |
| 1738618020 | 116.5408 | 0.79 | 0.69 | 116.5331 | 116.5408 | 116.5331 | 6 |
| 1738358820 | 115.7465 | 0 | 0.00 | 115.7465 | 115.7465 | 115.7465 | 0 |
| 1738272420 | 115.7465 | 0 | 0.00 | 115.7465 | 115.7465 | 115.7465 | 0 |
| 1738186020 | 115.7465 | 0 | 0.00 | 115.7465 | 115.7465 | 115.7465 | 0 |
| 1738099620 | 115.7465 | 0 | 0.00 | 115.7465 | 115.7465 | 115.7465 | 0 |
| 1738013220 | 115.7465 | 0 | 0.00 | 115.7465 | 115.7465 | 115.7465 | 0 |
| 1737754020 | 115.7465 | -0.42 | -0.36 | 115.7465 | 115.7465 | 115.7465 | 1 |
| 1737667620 | 116.1653 | 0.05 | 0.04 | 116.1653 | 116.1653 | 116.1653 | 3 |
| 1737581220 | 116.1197 | 0 | 0.00 | 116.1197 | 116.1197 | 116.1197 | 0 |
| 1737494820 | 116.1197 | 0.26 | 0.23 | 116.1197 | 116.1197 | 116.1197 | 86 |
| 1737408420 | 115.8576 | 0 | 0.00 | 115.8576 | 115.8576 | 115.8576 | 0 |
| 1737149220 | 115.8576 | 0 | 0.00 | 115.8576 | 115.8576 | 115.8576 | 0 |
| 1737062820 | 115.8576 | 0 | 0.00 | 115.8576 | 115.8576 | 115.8576 | 0 |
| 1736976420 | 115.8576 | -0.26 | -0.23 | 115.8576 | 115.8576 | 115.8576 | 2 |
| 1736890020 | 116.1201 | 0 | 0.00 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736803620 | 116.1201 | 0 | 0.00 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736544420 | 116.1201 | 0 | 0.00 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736458020 | 116.1201 | 0 | 0.00 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736371620 | 116.1201 | 0 | 0.00 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736285220 | 116.1201 | 0.14 | 0.12 | 116.1201 | 116.1201 | 116.1201 | 2 |
| 1736198820 | 115.9772 | 0 | 0.00 | 115.9772 | 115.9772 | 115.9772 | 0 |
| 1735939620 | 115.9772 | -0.39 | -0.33 | 115.9772 | 115.9772 | 115.9772 | 1 |
| 1735853220 | 116.3657 | 0.38 | 0.33 | 116.2938 | 116.3657 | 116.2938 | 5 |
| 1735594020 | 115.9851 | -0.24 | -0.21 | 116.4327 | 116.4327 | 115.9851 | 2 |
| 1735334820 | 116.2235 | 0 | 0.00 | 116.2235 | 116.2235 | 116.2235 | 0 |
| 1734989220 | 116.2235 | 0.18 | 0.15 | 116.2235 | 116.2235 | 116.2235 | 2 |
| 1734730020 | 116.0463 | -0.17 | -0.14 | 116.0463 | 116.0463 | 116.0463 | 16 |
| 1734643620 | 116.2132 | 0 | 0.00 | 116.2132 | 116.2132 | 116.2132 | 0 |
| 1734557220 | 116.2132 | 0 | 0.00 | 116.2132 | 116.2132 | 116.2132 | 0 |
| 1734470820 | 116.2132 | 0 | 0.00 | 116.2132 | 116.2132 | 116.2132 | 0 |
| 1734384420 | 116.2132 | 0.15 | 0.13 | 116.2132 | 116.2132 | 116.2132 | 1 |
| 1734125220 | 116.0668 | 0 | 0.00 | 116.0668 | 116.0668 | 116.0668 | 0 |
| 1734038820 | 116.0668 | 0 | 0.00 | 116.0668 | 116.0668 | 116.0668 | 0 |
| 1733952420 | 116.0668 | 0 | 0.00 | 116.0668 | 116.0668 | 116.0668 | 0 |
| 1733866020 | 116.0668 | -0.22 | -0.19 | 116.0668 | 116.0668 | 116.0668 | 1 |
| 1733779620 | 116.2865 | -0.08 | -0.07 | 116.2865 | 116.2865 | 116.2865 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
