Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 90.45 | -1.27 | -1.38 | 91.95 | 91.95 | 90.45 | 8 |
| 1743110820 | 91.72 | -0.67 | -0.73 | 90.85 | 91.74 | 90.76 | 9 |
| 1743024420 | 92.39 | -0.2 | -0.22 | 93.14 | 93.14 | 91.48 | 10 |
| 1742938020 | 92.59 | 0.84 | 0.92 | 91.35 | 92.59 | 91.35 | 2204 |
| 1742851620 | 91.75 | 0.48 | 0.53 | 92.53 | 92.66 | 91.75 | 16 |
| 1742592420 | 91.27 | -1.63 | -1.75 | 91.88 | 91.88 | 91.27 | 20 |
| 1742506020 | 92.9 | -0.49 | -0.52 | 93.37 | 93.37 | 92.9 | 9 |
| 1742419620 | 93.39 | 1.26 | 1.37 | 92.56 | 93.39 | 92.42 | 328 |
| 1742333220 | 92.13 | 1.3 | 1.43 | 92 | 92.94 | 91.6 | 12 |
| 1742246820 | 90.83 | 0.91 | 1.01 | 90.55 | 90.83 | 90.38 | 7 |
| 1741987620 | 89.92 | 0.96 | 1.08 | 89.27 | 89.92 | 89.27 | 401 |
| 1741901220 | 88.96 | -0.37 | -0.41 | 88.94 | 88.96 | 88.72 | 83 |
| 1741814820 | 89.33 | 1.01 | 1.14 | 89.33 | 89.33 | 89.33 | 23 |
| 1741728420 | 88.32 | -1.47 | -1.64 | 89.55 | 89.63 | 87.44 | 21 |
| 1741642020 | 89.79 | -0.55 | -0.61 | 90.25 | 90.25 | 89.79 | 101 |
| 1741382820 | 90.34 | 0.33 | 0.37 | 90.34 | 90.34 | 90.34 | 13 |
| 1741296420 | 90.01 | 0.09 | 0.10 | 90.9 | 90.9 | 90.01 | 38 |
| 1741210020 | 89.92 | 2.01 | 2.29 | 89.95 | 90.73 | 89.92 | 12 |
| 1741123620 | 87.91 | -3.23 | -3.54 | 90.27 | 90.27 | 87.86 | 45 |
| 1741037220 | 91.14 | 1.67 | 1.87 | 90.02 | 91.16 | 89.62 | 284 |
| 1740778020 | 89.47 | -0.1 | -0.11 | 89.5 | 89.5 | 89.47 | 6 |
| 1740691620 | 89.57 | -0.92 | -1.02 | 90.58 | 90.58 | 89.57 | 315 |
| 1740605220 | 90.49 | 0.78 | 0.87 | 90.34 | 90.49 | 90.34 | 6 |
| 1740518820 | 89.71 | 1.03 | 1.16 | 89.24 | 89.82 | 89.24 | 63 |
| 1740432420 | 88.68 | 0.26 | 0.29 | 89.59 | 89.59 | 88.68 | 51 |
| 1740173220 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
| 1740086820 | 88.42 | -1.2 | -1.34 | 88.42 | 88.42 | 88.42 | 1 |
| 1740000420 | 89.62 | 0.05 | 0.06 | 89.56 | 89.7 | 89.56 | 5 |
| 1739914020 | 89.57 | 0.88 | 0.99 | 89.22 | 89.57 | 88.81 | 20 |
| 1739827620 | 88.69 | 0.69 | 0.78 | 88.18 | 88.77 | 88.18 | 6 |
| 1739568420 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 5 |
| 1739482020 | 87.5 | 0.42 | 0.48 | 87.35 | 87.5 | 87.35 | 2 |
| 1739395620 | 87.08 | -0.38 | -0.43 | 87.24 | 87.24 | 87.08 | 58 |
| 1739309220 | 87.46 | 0.92 | 1.06 | 87.46 | 87.46 | 87.46 | 1 |
| 1739222820 | 86.54 | 0.57 | 0.66 | 86.2 | 86.54 | 86.2 | 16 |
| 1738963620 | 85.97 | -0.22 | -0.26 | 85.97 | 85.97 | 85.97 | 7 |
| 1738877220 | 86.19 | 1.08 | 1.27 | 85.55 | 86.19 | 85.55 | 54 |
| 1738790820 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1738704420 | 85.11 | 0.57 | 0.67 | 84.54 | 85.11 | 84.54 | 8 |
| 1738618020 | 84.54 | -1.06 | -1.24 | 83.45 | 84.54 | 83.45 | 19 |
| 1738358820 | 85.599999 | 0.65 | 0.77 | 85.2 | 85.79 | 85.2 | 32 |
| 1738272420 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1738186020 | 84.95 | -0.59 | -0.69 | 84.95 | 84.95 | 84.95 | 4 |
| 1738099620 | 85.54 | 0.45 | 0.53 | 85.08 | 85.54 | 85.08 | 125 |
| 1738013220 | 85.09 | -0.1 | -0.12 | 84.18 | 85.34 | 83.83 | 11 |
| 1737754020 | 85.19 | 0.48 | 0.57 | 85.41 | 85.41 | 85.17 | 6 |
| 1737667620 | 84.709999 | -0.27 | -0.32 | 84.709999 | 84.709999 | 84.709999 | 1 |
| 1737581220 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737494820 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737408420 | 84.98 | 0.43 | 0.51 | 84.73 | 84.98 | 84.73 | 10 |
| 1737149220 | 84.55 | 0.61 | 0.73 | 84.63 | 84.63 | 84.55 | 4 |
| 1737062820 | 83.94 | 0.7 | 0.84 | 83.94 | 83.94 | 83.94 | 132 |
| 1736976420 | 83.239999 | 1.46 | 1.79 | 83.239999 | 83.239999 | 83.239999 | 1200 |
| 1736890020 | 81.78 | -0.66 | -0.80 | 81.94 | 82.01 | 81.78 | 6 |
| 1736803620 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1736544420 | 82.44 | -0.08 | -0.10 | 82.38 | 82.44 | 82.38 | 16 |
| 1736458020 | 82.52 | 0.77 | 0.94 | 82.52 | 82.52 | 82.52 | 1 |
| 1736371620 | 81.75 | 2.12 | 2.66 | 81.849999 | 81.849999 | 81.75 | 7 |
| 1736285220 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1736198820 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1735939620 | 79.63 | -0.1 | -0.13 | 79.63 | 79.63 | 79.63 | 7 |
| 1735853220 | 79.73 | 2.13 | 2.74 | 79.76 | 79.76 | 79.73 | 76 |
| 1735542000 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
