Amundi Ftse Mib Ucits Et... More Historical Data - X13H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Ftse Mib Ucits Etf Eur (X13H)
Amundi Ftse Mib Ucits Etf Eur (X13H) Historical

X13H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	79.30	0.00	0.00%	79.30	79.30	79.30	0
Jul 17 2024	79.30	0.00	0.00%	79.30	79.30	79.30	0
Jul 16 2024	79.30	0.00	0.00%	79.30	79.30	79.30	0
Jul 15 2024	79.30	0.00	0.00%	79.30	79.30	79.30	0
Jul 12 2024	79.30	0.00	0.00%	79.30	79.30	79.30	0
Jul 11 2024	79.30	0.00	0.00%	79.30	79.30	79.30	0
Jul 10 2024	79.30	0.72	0.92%	79.30	79.30	79.30	10
Jul 09 2024	78.58	-0.19	-0.24%	78.58	78.58	78.58	12
Jul 08 2024	78.77	0.02	0.03%	78.58	78.77	78.58	235
Jul 05 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Jul 04 2024	78.75	2.01	2.62%	78.75	78.75	78.75	1
Jul 03 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0
Jul 02 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0
Jul 01 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0
Jun 28 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0
Jun 27 2024	76.74	0.04	0.05%	76.74	76.74	76.74	49
Jun 26 2024	76.70	0.00	0.00%	76.70	76.70	76.70	0
Jun 25 2024	76.70	0.00	0.00%	76.70	76.70	76.70	0
Jun 24 2024	76.70	0.00	0.00%	76.70	76.70	76.70	0
Jun 21 2024	76.70	0.00	0.00%	76.70	76.70	76.70	0
Jun 20 2024	76.70	0.00	0.00%	76.70	76.70	76.70	0
Jun 19 2024	76.70	0.00	0.00%	76.70	76.70	76.70	0
Jun 18 2024	76.70	1.08	1.43%	76.76	76.76	76.70	138
Jun 17 2024	75.62	0.00	0.00%	75.62	75.62	75.62	0
Jun 14 2024	75.62	-3.01	-3.83%	77.02	77.02	75.62	308
Jun 13 2024	78.63	0.00	0.00%	78.63	78.63	78.63	0
Jun 12 2024	78.63	0.23	0.29%	78.63	78.63	78.63	12
Jun 11 2024	78.40	-2.14	-2.66%	78.40	78.40	78.40	14
Jun 10 2024	80.54	0.00	0.00%	80.54	80.54	80.54	0
Jun 07 2024	80.54	0.00	0.00%	80.54	80.54	80.54	0
Jun 06 2024	80.54	0.53	0.66%	80.54	80.54	80.54	3
Jun 05 2024	80.01	0.32	0.40%	80.01	80.01	80.01	63
Jun 04 2024	79.69	0.00	0.00%	79.69	79.69	79.69	0
Jun 03 2024	79.69	0.00	0.00%	79.69	79.69	79.69	0
May 31 2024	79.69	0.41	0.52%	79.61	79.69	79.61	35
May 30 2024	79.28	0.28	0.35%	79.28	79.28	79.28	10
May 29 2024	79.00	-1.45	-1.80%	79.00	79.00	79.00	187
May 28 2024	80.45	0.97	1.22%	80.45	80.45	80.45	24
May 27 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0
May 24 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0
May 23 2024	79.48	-0.11	-0.14%	79.74	79.74	79.48	145
May 22 2024	79.59	-0.61	-0.76%	79.59	79.59	79.59	25
May 21 2024	80.20	0.47	0.59%	80.20	80.20	80.20	100
May 20 2024	79.73	0.00	0.00%	79.73	79.73	79.73	0
May 17 2024	79.73	0.00	0.00%	79.73	79.73	79.73	0
May 16 2024	79.73	0.00	0.00%	79.73	79.73	79.73	0
May 15 2024	79.73	0.00	0.00%	79.73	79.73	79.73	0
May 14 2024	79.73	0.72	0.91%	79.73	79.73	79.73	10
May 13 2024	79.01	2.75	3.61%	79.01	79.01	79.01	250
May 10 2024	76.26	0.00	0.00%	76.26	76.26	76.26	0
May 09 2024	76.26	0.00	0.00%	76.26	76.26	76.26	0
May 08 2024	76.26	0.00	0.00%	76.26	76.26	76.26	0
May 07 2024	76.26	0.00	0.00%	76.26	76.26	76.26	0
May 06 2024	76.26	-0.14	-0.18%	76.26	76.26	76.26	50
May 03 2024	76.40	0.28	0.37%	76.40	76.40	76.40	130
May 02 2024	76.12	-1.21	-1.56%	76.71	76.71	76.12	34
Apr 30 2024	77.33	0.00	0.00%	77.33	77.33	77.33	0
Apr 29 2024	77.33	-0.24	-0.31%	77.81	77.81	77.33	173
Apr 26 2024	77.57	0.99	1.29%	77.56	77.57	77.56	262
Apr 25 2024	76.58	-0.93	-1.20%	76.58	76.58	76.58	120
Apr 24 2024	77.51	0.00	0.00%	77.51	77.51	77.51	0
Apr 23 2024	77.51	1.66	2.19%	76.52	77.51	76.52	36
Apr 22 2024	75.85	1.31	1.76%	75.85	75.85	75.85	150

Amundi Ftse Mib Ucits Et...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions