We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900760 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727814360 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727727960 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727468760 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727382360 | 128.22 | 3.56 | 2.86 | 128.22 | 128.22 | 128.22 | 3 |
| 1727295960 | 124.66 | 1.3 | 1.05 | 124.66 | 124.66 | 124.66 | 50 |
| 1727209560 | 123.36 | 0 | 0.00 | 123.36 | 123.36 | 123.36 | 0 |
| 1727123160 | 123.36 | -1.64 | -1.31 | 124.36 | 124.36 | 123.36 | 44 |
| 1726863960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726777560 | 125 | 2.74 | 2.24 | 125 | 125 | 125 | 150 |
| 1726691160 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726604760 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726518360 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726259160 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726172760 | 122.26 | 0.68 | 0.56 | 122.26 | 122.26 | 122.26 | 100 |
| 1726086420 | 121.58 | 0 | 0.00 | 121.58 | 121.58 | 121.58 | 0 |
| 1726000020 | 121.58 | 0 | 0.00 | 121.58 | 121.58 | 121.58 | 0 |
| 1725913620 | 121.58 | -4.82 | -3.81 | 121.58 | 121.58 | 121.58 | 150 |
| 1725654360 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725567960 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725481560 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725395160 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725308760 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725049560 | 126.4 | 0.04 | 0.03 | 126.32 | 126.4 | 126.32 | 175 |
| 1724963160 | 126.36 | 2.34 | 1.89 | 125.42 | 126.36 | 125.42 | 53 |
| 1724876760 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724790360 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724703960 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724444760 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724358360 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724271960 | 124.02 | 0.46 | 0.37 | 124.02 | 124.02 | 124.02 | 5 |
| 1724185560 | 123.56 | 1.1 | 0.90 | 123.56 | 123.56 | 123.56 | 1 |
| 1724099220 | 122.46 | 0 | 0.00 | 122.46 | 122.46 | 122.46 | 0 |
| 1723840020 | 122.46 | 0 | 0.00 | 122.46 | 122.46 | 122.46 | 0 |
| 1723753620 | 122.46 | 5.96 | 5.12 | 122.46 | 122.46 | 122.46 | 4 |
| 1723667160 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1723580760 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1723494360 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1723235160 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1723148760 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1723062360 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1722975960 | 116.5 | -6.46 | -5.25 | 116.68 | 116.68 | 116.5 | 5 |
| 1722889560 | 122.96 | 0 | 0.00 | 122.96 | 122.96 | 122.96 | 0 |
| 1722630360 | 122.96 | 0 | 0.00 | 122.96 | 122.96 | 122.96 | 0 |
| 1722543960 | 122.96 | 0 | 0.00 | 122.96 | 122.96 | 122.96 | 0 |
| 1722457560 | 122.96 | 0 | 0.00 | 122.96 | 122.96 | 122.96 | 0 |
| 1722371160 | 122.96 | 0 | 0.00 | 122.96 | 122.96 | 122.96 | 0 |
| 1722284760 | 122.96 | -0.3 | -0.24 | 122.96 | 122.96 | 122.96 | 3 |
| 1722025620 | 123.26 | 0 | 0.00 | 123.26 | 123.26 | 123.26 | 0 |
| 1721939220 | 123.26 | 0 | 0.00 | 123.26 | 123.26 | 123.26 | 0 |
| 1721852820 | 123.26 | 0.16 | 0.13 | 123.22 | 123.26 | 123.22 | 1604 |
| 1721766360 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1721679960 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1721420760 | 123.1 | -3.2 | -2.53 | 123.1 | 123.1 | 123.1 | 2 |
| 1721334360 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1721247960 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1721161560 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1721075160 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1720815960 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1720729560 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1720643160 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1720556760 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1720470360 | 126.3 | 1.36 | 1.09 | 126.3 | 126.3 | 126.3 | 5 |
| 1720159200 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1720072800 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1719986400 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
