Amundi Luxembourg More Historical Data - X13Z | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (X13Z)
Amundi Luxembourg SA (X13Z) Historical

X13Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	311.65	0.00	0.00%	311.65	311.65	311.65	0
Dec 30 2024	311.65	1.45	0.47%	311.65	311.65	311.65	13
Dec 27 2024	310.20	0.00	0.00%	310.20	310.20	310.20	0
Dec 23 2024	310.20	0.00	0.00%	310.20	310.20	310.20	0
Dec 20 2024	310.20	-2.90	-0.93%	310.20	310.20	310.20	100
Dec 19 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 18 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 17 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 16 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 13 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 12 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 11 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 10 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 09 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 06 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 05 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 04 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 03 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Dec 02 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Nov 29 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Nov 28 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Nov 27 2024	313.10	0.00	0.00%	313.10	313.10	313.10	0
Nov 26 2024	313.10	3.90	1.26%	313.10	313.10	313.10	100
Nov 25 2024	309.20	0.00	0.00%	309.20	309.20	309.20	0
Nov 22 2024	309.20	2.55	0.83%	309.20	309.20	309.20	100
Nov 21 2024	306.65	-3.10	-1.00%	306.65	306.65	306.65	98
Nov 20 2024	309.75	1.60	0.52%	309.75	309.75	309.75	21
Nov 19 2024	308.15	0.00	0.00%	308.15	308.15	308.15	0
Nov 18 2024	308.15	0.00	0.00%	308.15	308.15	308.15	0
Nov 15 2024	308.15	0.00	0.00%	308.15	308.15	308.15	0
Nov 14 2024	308.15	0.00	0.00%	308.15	308.15	308.15	0
Nov 13 2024	308.15	-9.10	-2.87%	308.05	308.15	308.05	198
Nov 12 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 11 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 08 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 07 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 06 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 05 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 04 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Nov 01 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Oct 31 2024	317.25	0.00	0.00%	317.25	317.25	317.25	0
Oct 30 2024	317.25	-5.55	-1.72%	319.75	319.75	317.25	103
Oct 29 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 28 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 25 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 24 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 23 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 22 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 21 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 18 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 17 2024	322.80	0.00	0.00%	322.80	322.80	322.80	0
Oct 16 2024	322.80	4.10	1.29%	322.80	322.80	322.80	300
Oct 15 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0
Oct 14 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0
Oct 11 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0
Oct 10 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0
Oct 09 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0
Oct 08 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0
Oct 07 2024	318.70	0.00	0.00%	318.70	318.70	318.70	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions