Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 192.955 | 0 | 0.00 | 192.955 | 192.955 | 192.955 | 0 |
| 1743024420 | 192.955 | 0 | 0.00 | 192.955 | 192.955 | 192.955 | 0 |
| 1742938020 | 192.955 | 0 | 0.00 | 192.955 | 192.955 | 192.955 | 0 |
| 1742851620 | 192.955 | 0.01 | 0.01 | 193.4749 | 193.4749 | 192.955 | 12 |
| 1742592420 | 192.9401 | 0 | 0.00 | 192.9401 | 192.9401 | 192.9401 | 0 |
| 1742506020 | 192.9401 | 0 | 0.00 | 192.9401 | 192.9401 | 192.9401 | 0 |
| 1742419620 | 192.9401 | 0.38 | 0.20 | 193.5754 | 193.5754 | 192.9401 | 51 |
| 1742333220 | 192.5601 | 0 | 0.00 | 192.5601 | 192.5601 | 192.5601 | 0 |
| 1742246820 | 192.5601 | 0 | 0.00 | 192.5601 | 192.5601 | 192.5601 | 0 |
| 1741987620 | 192.5601 | 0 | 0.00 | 192.5601 | 192.5601 | 192.5601 | 0 |
| 1741901220 | 192.5601 | 0 | 0.00 | 192.5601 | 192.5601 | 192.5601 | 0 |
| 1741814820 | 192.5601 | 0 | 0.00 | 192.5601 | 192.5601 | 192.5601 | 0 |
| 1741728420 | 192.5601 | 0 | 0.00 | 192.5601 | 192.5601 | 192.5601 | 0 |
| 1741642020 | 192.5601 | -4.74 | -2.40 | 192.7099 | 192.7099 | 192.5601 | 4 |
| 1741382820 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1741296420 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1741210020 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1741123620 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1741037220 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740778020 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740691620 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740605220 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740518820 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740432420 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740173220 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740086820 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740000420 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1739914020 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1739827620 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1739568420 | 197.2999 | 0.5 | 0.25 | 197.2999 | 197.2999 | 197.2999 | 1 |
| 1739482020 | 196.7999 | 0 | 0.00 | 196.7999 | 196.7999 | 196.7999 | 0 |
| 1739395620 | 196.7999 | 0 | 0.00 | 196.7999 | 196.7999 | 196.7999 | 0 |
| 1739309220 | 196.7999 | -1.52 | -0.77 | 196.7999 | 196.7999 | 196.7999 | 278 |
| 1739222820 | 198.3205 | 0.84 | 0.42 | 198.0599 | 198.3205 | 198.0599 | 177 |
| 1738963620 | 197.4816 | 0 | 0.00 | 197.4816 | 197.4816 | 197.4816 | 0 |
| 1738877220 | 197.4816 | 0 | 0.00 | 197.4816 | 197.4816 | 197.4816 | 0 |
| 1738790820 | 197.4816 | 2.86 | 1.47 | 197.4816 | 197.4816 | 197.4816 | 1 |
| 1738704420 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738618020 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738358820 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738272420 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738186020 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738099620 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738013220 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1737754020 | 194.6251 | -0.66 | -0.34 | 194.6251 | 194.6251 | 194.6251 | 59 |
| 1737667620 | 195.2849 | 0 | 0.00 | 195.2849 | 195.2849 | 195.2849 | 0 |
| 1737581220 | 195.2849 | 0 | 0.00 | 195.2849 | 195.2849 | 195.2849 | 0 |
| 1737494820 | 195.2849 | -0.19 | -0.10 | 195.2849 | 195.2849 | 195.2849 | 226 |
| 1737408420 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1737149220 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1737062820 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736976420 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736890020 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736803620 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736544420 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736458020 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736371620 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736285220 | 195.4751 | -0.07 | -0.04 | 195.4751 | 195.4751 | 195.4751 | 32 |
| 1736198820 | 195.5499 | -0.43 | -0.22 | 195.3703 | 195.5499 | 195.3703 | 702 |
| 1735939620 | 195.9765 | -0.51 | -0.26 | 195.7848 | 195.9765 | 195.7848 | 1107 |
| 1735853220 | 196.4853 | 0.12 | 0.06 | 196.4853 | 196.4853 | 196.4853 | 196 |
| 1735594020 | 196.3698 | 0 | 0.00 | 196.3698 | 196.3698 | 196.3698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
