We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.54607508532 | 2.344 | 2.386 | 2.2 | 17716 | 2.3345967 | DE |
| 4 | -0.204 | -8.43672456576 | 2.418 | 2.571 | 2.2 | 6593 | 2.3415908 | DE |
| 12 | -0.442 | -16.6415662651 | 2.656 | 2.668 | 2.2 | 6435 | 2.43738062 | DE |
| 26 | 0.114 | 5.42857142857 | 2.1 | 2.779 | 2.095 | 7706 | 2.51890664 | DE |
| 52 | -0.158 | -6.6610455312 | 2.372 | 2.779 | 1.843 | 5850 | 2.45384403 | DE |
| 156 | -0.388 | -14.9116064566 | 2.602 | 2.779 | 1.843 | 5505 | 2.43620812 | DE |
| 260 | -0.388 | -14.9116064566 | 2.602 | 2.779 | 1.843 | 5505 | 2.43620812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.232 | -0.06 | -2.53 | 2.23 | 2.232 | 2.215 | 3907 |
| 1742592420 | 2.29 | -0.02 | -0.95 | 2.265 | 2.314 | 2.25 | 38770 |
| 1742506020 | 2.3119999 | -0.04 | -1.83 | 2.313 | 2.315 | 2.275 | 4706 |
| 1742419620 | 2.355 | 0.05 | 2.17 | 2.386 | 2.386 | 2.353 | 5347 |
| 1742333220 | 2.305 | -0.08 | -3.15 | 2.35 | 2.35 | 2.305 | 1050 |
| 1742246820 | 2.38 | 0.07 | 3.03 | 2.344 | 2.38 | 2.2 | 38705 |
| 1741987620 | 2.31 | 0.01 | 0.57 | 2.31 | 2.31 | 2.31 | 260 |
| 1741901220 | 2.297 | 0.06 | 2.50 | 2.275 | 2.297 | 2.275 | 2043 |
| 1741814820 | 2.241 | -0.09 | -3.82 | 2.241 | 2.241 | 2.241 | 500 |
| 1741728420 | 2.33 | 0.07 | 3.01 | 2.34 | 2.34 | 2.323 | 20190 |
| 1741642020 | 2.262 | -0.08 | -3.25 | 2.321 | 2.321 | 2.262 | 3501 |
| 1741382820 | 2.338 | -0.01 | -0.55 | 2.338 | 2.338 | 2.338 | 14 |
| 1741296420 | 2.351 | 0.01 | 0.38 | 2.358 | 2.358 | 2.351 | 1100 |
| 1741210020 | 2.342 | -0.01 | -0.26 | 2.342 | 2.342 | 2.342 | 1693 |
| 1741123620 | 2.348 | -0.03 | -1.39 | 2.36 | 2.36 | 2.348 | 2301 |
| 1741037220 | 2.3809999 | -0.02 | -0.87 | 2.436 | 2.446 | 2.3809999 | 818 |
| 1740778020 | 2.402 | -0.17 | -6.57 | 2.447 | 2.447 | 2.402 | 915 |
| 1740691620 | 2.571 | 0.14 | 5.80 | 2.571 | 2.571 | 2.571 | 1500 |
| 1740605220 | 2.43 | -0.04 | -1.78 | 2.461 | 2.461 | 2.4209999 | 367 |
| 1740518820 | 2.474 | 0.06 | 2.27 | 2.46 | 2.474 | 2.46 | 3022 |
| 1740432420 | 2.419 | -0.02 | -0.86 | 2.418 | 2.42 | 2.418 | 5062 |
| 1740173220 | 2.44 | -0.01 | -0.20 | 2.44 | 2.446 | 2.44 | 20587 |
| 1740086820 | 2.4449999 | 0.02 | 1.03 | 2.447 | 2.477 | 2.44 | 9578 |
| 1740000420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739914020 | 2.42 | 0 | 0.12 | 2.434 | 2.434 | 2.42 | 6650 |
| 1739827620 | 2.4169999 | 0.04 | 1.81 | 2.4169999 | 2.4169999 | 2.4169999 | 756 |
| 1739568420 | 2.374 | 0 | 0.00 | 2.374 | 2.374 | 2.374 | 0 |
| 1739482020 | 2.374 | -0.03 | -1.12 | 2.42 | 2.42 | 2.359 | 9279 |
| 1739395620 | 2.4009999 | -0.05 | -2.00 | 2.419 | 2.4289999 | 2.363 | 10863 |
| 1739309220 | 2.45 | -0.04 | -1.57 | 2.446 | 2.45 | 2.446 | 2122 |
| 1739222820 | 2.489 | 0.05 | 1.92 | 2.489 | 2.489 | 2.45 | 5518 |
| 1738963620 | 2.442 | -0.09 | -3.71 | 2.487 | 2.487 | 2.4409999 | 2921 |
| 1738877220 | 2.536 | 0.08 | 3.26 | 2.536 | 2.5499999 | 2.5299999 | 14903 |
| 1738790820 | 2.456 | -0.04 | -1.68 | 2.455 | 2.456 | 2.455 | 1770 |
| 1738704420 | 2.498 | -0.04 | -1.73 | 2.46 | 2.5 | 2.456 | 2751 |
| 1738618020 | 2.5419999 | 0.03 | 1.11 | 2.5419999 | 2.5419999 | 2.5419999 | 24 |
| 1738358820 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1738272420 | 2.5139999 | 0.04 | 1.45 | 2.481 | 2.5179999 | 2.481 | 1505 |
| 1738186020 | 2.478 | -0.02 | -0.84 | 2.515 | 2.515 | 2.478 | 2001 |
| 1738099620 | 2.499 | -0.01 | -0.44 | 2.499 | 2.499 | 2.499 | 7700 |
| 1738013220 | 2.5099999 | 0.06 | 2.57 | 2.492 | 2.5099999 | 2.488 | 8984 |
| 1737754020 | 2.447 | -0.03 | -1.25 | 2.432 | 2.447 | 2.431 | 12452 |
| 1737667620 | 2.478 | -0.05 | -2.06 | 2.459 | 2.478 | 2.432 | 18612 |
| 1737581220 | 2.5299999 | 0.03 | 1.12 | 2.49 | 2.5299999 | 2.483 | 466 |
| 1737494820 | 2.5019999 | -0.01 | -0.48 | 2.485 | 2.5019999 | 2.485 | 2921 |
| 1737408420 | 2.5139999 | -0.04 | -1.53 | 2.5139999 | 2.5139999 | 2.5139999 | 500 |
| 1737149220 | 2.553 | 0.01 | 0.51 | 2.532 | 2.553 | 2.532 | 1193 |
| 1737062820 | 2.54 | 0.04 | 1.60 | 2.524 | 2.54 | 2.5219999 | 523 |
| 1736976420 | 2.5 | 0.02 | 0.93 | 2.5 | 2.5 | 2.5 | 2500 |
| 1736890020 | 2.477 | -0.02 | -0.80 | 2.553 | 2.553 | 2.477 | 1267 |
| 1736803620 | 2.497 | 0.04 | 1.46 | 2.482 | 2.497 | 2.482 | 140 |
| 1736544420 | 2.461 | -0.08 | -3.22 | 2.5219999 | 2.527 | 2.461 | 9868 |
| 1736458020 | 2.543 | 0.01 | 0.43 | 2.532 | 2.544 | 2.532 | 5802 |
| 1736371620 | 2.532 | 0.02 | 0.80 | 2.532 | 2.532 | 2.511 | 5903 |
| 1736285220 | 2.512 | -0.09 | -3.35 | 2.503 | 2.5339999 | 2.501 | 11511 |
| 1736198820 | 2.599 | 0.01 | 0.46 | 2.569 | 2.6469999 | 2.569 | 3127 |
| 1735939620 | 2.587 | -0.02 | -0.81 | 2.564 | 2.668 | 2.564 | 20285 |
| 1735853220 | 2.608 | -0.04 | -1.47 | 2.58 | 2.608 | 2.557 | 16382 |
| 1735594020 | 2.6469999 | -0.05 | -1.93 | 2.656 | 2.656 | 2.6469999 | 699 |
| 1735334820 | 2.699 | 0.05 | 1.77 | 2.68 | 2.699 | 2.665 | 1433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
