We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 0.502512562814 | 2.189 | 2.25 | 2.141 | 1785 | 2.20371032 | DE |
| 4 | -0.262 | -10.641754671 | 2.462 | 2.501 | 2.141 | 2483 | 2.33342522 | DE |
| 12 | -0.106 | -4.59670424978 | 2.306 | 2.709 | 2.141 | 3283 | 2.50693428 | DE |
| 26 | -0.1929999 | -8.06518629608 | 2.3929999 | 2.725 | 2.141 | 4099 | 2.47520691 | DE |
| 52 | -0.402 | -15.4496541122 | 2.602 | 2.76 | 2.041 | 4391 | 2.41930457 | DE |
| 156 | -0.402 | -15.4496541122 | 2.602 | 2.76 | 2.041 | 4391 | 2.41930457 | DE |
| 260 | -0.402 | -15.4496541122 | 2.602 | 2.76 | 2.041 | 4391 | 2.41930457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.168 | -0.02 | -0.82 | 2.18 | 2.18 | 2.141 | 2630 |
| 1721939160 | 2.186 | -0.02 | -1.09 | 2.186 | 2.209 | 2.186 | 1653 |
| 1721852820 | 2.21 | -0 | -0.05 | 2.21 | 2.21 | 2.21 | 3000 |
| 1721766420 | 2.211 | 0.01 | 0.32 | 2.25 | 2.25 | 2.211 | 24 |
| 1721679960 | 2.204 | -0.01 | -0.27 | 2.206 | 2.206 | 2.204 | 2750 |
| 1721420760 | 2.21 | -0.04 | -1.78 | 2.189 | 2.21 | 2.189 | 1500 |
| 1721334360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721247960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721161560 | 2.25 | -0.12 | -5.02 | 2.229 | 2.25 | 2.229 | 567 |
| 1721075160 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1720815960 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1720729560 | 2.369 | 0.08 | 3.36 | 2.369 | 2.369 | 2.369 | 133 |
| 1720643220 | 2.2919999 | -0.06 | -2.51 | 2.2919999 | 2.2919999 | 2.2919999 | 550 |
| 1720556760 | 2.351 | -0.06 | -2.49 | 2.33 | 2.4049999 | 2.309 | 18484 |
| 1720470360 | 2.411 | -0.05 | -1.91 | 2.411 | 2.411 | 2.411 | 17 |
| 1720211220 | 2.458 | -0.04 | -1.72 | 2.45 | 2.458 | 2.45 | 2500 |
| 1720124820 | 2.501 | 0 | 0.00 | 2.501 | 2.501 | 2.501 | 0 |
| 1720038420 | 2.501 | 0.01 | 0.32 | 2.501 | 2.501 | 2.501 | 1998 |
| 1719952020 | 2.493 | 0 | 0.00 | 2.493 | 2.493 | 2.493 | 0 |
| 1719865620 | 2.493 | 0.03 | 1.26 | 2.495 | 2.495 | 2.493 | 1532 |
| 1719606420 | 2.462 | -0.04 | -1.40 | 2.462 | 2.462 | 2.462 | 50 |
| 1719520020 | 2.497 | -0.03 | -1.30 | 2.491 | 2.497 | 2.47 | 5250 |
| 1719433620 | 2.5299999 | -0.02 | -0.78 | 2.451 | 2.531 | 2.451 | 20573 |
| 1719347160 | 2.5499999 | 0.01 | 0.59 | 2.5499999 | 2.5499999 | 2.5499999 | 1000 |
| 1719260820 | 2.535 | -0.08 | -3.06 | 2.594 | 2.594 | 2.535 | 21 |
| 1719001620 | 2.615 | -0.06 | -2.13 | 2.6 | 2.615 | 2.589 | 5225 |
| 1718915160 | 2.672 | 0.05 | 1.98 | 2.693 | 2.693 | 2.672 | 1236 |
| 1718828820 | 2.62 | 0.15 | 6.12 | 2.595 | 2.62 | 2.595 | 8350 |
| 1718742360 | 2.469 | 0.02 | 0.98 | 2.469 | 2.469 | 2.469 | 100 |
| 1718656020 | 2.4449999 | -0.13 | -5.16 | 2.4209999 | 2.4449999 | 2.376 | 10318 |
| 1718396820 | 2.5779999 | 0.02 | 0.70 | 2.595 | 2.6669999 | 2.5779999 | 3892 |
| 1718310420 | 2.56 | -0.01 | -0.43 | 2.544 | 2.56 | 2.544 | 6431 |
| 1718224020 | 2.571 | -0.01 | -0.35 | 2.571 | 2.571 | 2.571 | 1543 |
| 1718137620 | 2.58 | -0.13 | -4.76 | 2.532 | 2.602 | 2.532 | 14912 |
| 1718051220 | 2.709 | 0.03 | 1.20 | 2.704 | 2.709 | 2.6349999 | 2776 |
| 1717792020 | 2.677 | 0.12 | 4.53 | 2.62 | 2.677 | 2.62 | 762 |
| 1717705620 | 2.561 | 0.08 | 3.18 | 2.575 | 2.6 | 2.561 | 11550 |
| 1717619220 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1717532820 | 2.482 | 0.06 | 2.31 | 2.482 | 2.482 | 2.482 | 600 |
| 1717446420 | 2.426 | -0.05 | -2.14 | 2.547 | 2.547 | 2.426 | 3946 |
| 1717187220 | 2.479 | 0 | 0.00 | 2.479 | 2.479 | 2.479 | 0 |
| 1717100820 | 2.479 | -0.05 | -2.02 | 2.448 | 2.485 | 2.448 | 3796 |
| 1717014360 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1716927960 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1716841560 | 2.5299999 | 0.04 | 1.52 | 2.5299999 | 2.5299999 | 2.5299999 | 350 |
| 1716582420 | 2.492 | -0.01 | -0.32 | 2.492 | 2.492 | 2.492 | 1 |
| 1716496020 | 2.5 | -0 | -0.12 | 2.5659999 | 2.5659999 | 2.5 | 324 |
| 1716409620 | 2.503 | -0.06 | -2.42 | 2.508 | 2.512 | 2.503 | 1720 |
| 1716323160 | 2.565 | -0.06 | -2.32 | 2.565 | 2.565 | 2.565 | 350 |
| 1716236760 | 2.626 | 0.07 | 2.58 | 2.621 | 2.626 | 2.621 | 400 |
| 1715977620 | 2.56 | -0.09 | -3.36 | 2.56 | 2.56 | 2.56 | 50 |
| 1715891220 | 2.649 | 0 | 0.19 | 2.573 | 2.65 | 2.573 | 4533 |
| 1715804820 | 2.644 | -0 | -0.04 | 2.657 | 2.699 | 2.644 | 3318 |
| 1715718420 | 2.645 | -0.03 | -1.27 | 2.6509999 | 2.6509999 | 2.6429999 | 3183 |
| 1715631960 | 2.6789999 | 0.16 | 6.35 | 2.62 | 2.6789999 | 2.62 | 4400 |
| 1715372820 | 2.519 | 0.08 | 3.11 | 2.519 | 2.519 | 2.519 | 200 |
| 1715286420 | 2.443 | 0.04 | 1.45 | 2.443 | 2.443 | 2.443 | 1 |
| 1715200020 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1715113620 | 2.408 | 0.01 | 0.33 | 2.414 | 2.464 | 2.408 | 23 |
| 1715027220 | 2.4 | 0.08 | 3.58 | 2.391 | 2.4369999 | 2.344 | 4750 |
| 1714768020 | 2.317 | -0.03 | -1.36 | 2.306 | 2.317 | 2.306 | 227 |
| 1714681560 | 2.349 | -0.05 | -1.96 | 2.34 | 2.349 | 2.29 | 4349 |
| 1714508820 | 2.396 | -0.01 | -0.58 | 2.396 | 2.396 | 2.396 | 2000 |
| 1714422420 | 2.41 | -0.21 | -7.84 | 2.3769999 | 2.442 | 2.358 | 14315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
