We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 228.2176 | 2.07 | 0.92 | 227.0199 | 228.2176 | 226.3984 | 498 |
| 1741814820 | 226.1476 | -1.25 | -0.55 | 226.8199 | 226.9599 | 226.1476 | 1335 |
| 1741728420 | 227.3976 | 1.06 | 0.47 | 228.1785 | 228.1785 | 226.7801 | 942 |
| 1741642020 | 226.3397 | 0.35 | 0.15 | 227.2299 | 227.5899 | 226.3397 | 1867 |
| 1741382820 | 225.9944 | -0.45 | -0.20 | 227.7734 | 227.8099 | 225.9169 | 1426 |
| 1741296420 | 226.4399 | -0.11 | -0.05 | 228.9384 | 228.9384 | 226.4399 | 3371 |
| 1741210020 | 226.5456 | -4.4 | -1.91 | 229.9486 | 229.9486 | 226.5456 | 68 |
| 1741123620 | 230.9501 | -0.78 | -0.34 | 231.6999 | 231.6999 | 230.9501 | 365 |
| 1741037220 | 231.7336 | 0.21 | 0.09 | 231.5201 | 231.7336 | 230.5401 | 19 |
| 1740778020 | 231.5201 | 0.08 | 0.03 | 230.8235 | 231.9699 | 230.8235 | 861 |
| 1740691620 | 231.4399 | 1.17 | 0.51 | 231.2899 | 231.4399 | 231.1099 | 1138 |
| 1740605220 | 230.2743 | -0.56 | -0.24 | 230.8699 | 231.2099 | 230.2743 | 639 |
| 1740518820 | 230.8301 | 1.45 | 0.63 | 231.0865 | 231.0865 | 230.5101 | 789 |
| 1740432420 | 229.3816 | -0.86 | -0.37 | 230.4299 | 230.5398 | 229.3816 | 910 |
| 1740173220 | 230.2402 | 0.52 | 0.23 | 229.8299 | 230.4499 | 229.5301 | 880 |
| 1740086820 | 229.7197 | 0.37 | 0.16 | 229.4299 | 229.7197 | 229.1701 | 723 |
| 1740000420 | 229.3501 | -1.66 | -0.72 | 229.8101 | 229.8499 | 229.3501 | 621 |
| 1739914020 | 231.0073 | 0.93 | 0.40 | 230.0699 | 231.0073 | 229.8301 | 804 |
| 1739827620 | 230.0801 | -0.46 | -0.20 | 231.0059 | 231.0059 | 229.95 | 1079 |
| 1739568420 | 230.5401 | -0.18 | -0.08 | 230.7899 | 230.7899 | 230.4701 | 699 |
| 1739482020 | 230.7201 | 0.8 | 0.35 | 230.1199 | 230.9199 | 229.9601 | 822 |
| 1739395620 | 229.9199 | -0.38 | -0.17 | 230.3499 | 230.3499 | 229.9199 | 543 |
| 1739309220 | 230.3001 | -1.22 | -0.53 | 230.3121 | 232.0044 | 230.3001 | 601 |
| 1739222820 | 231.5199 | 0.76 | 0.33 | 232 | 232 | 231.0101 | 793 |
| 1738963620 | 230.7611 | -0.5 | -0.22 | 230.4045 | 232.1369 | 40.35 | 458 |
| 1738877220 | 231.2601 | -0.01 | -0.00 | 231.1799 | 231.4199 | 230.7101 | 623 |
| 1738790820 | 231.2701 | 0.07 | 0.03 | 231.1999 | 231.4599 | 231.0801 | 695 |
| 1738704420 | 231.1999 | 0.65 | 0.28 | 230.6999 | 231.1999 | 230.0245 | 537 |
| 1738618020 | 230.5501 | 0.69 | 0.30 | 229.3482 | 230.9499 | 229.3482 | 403 |
| 1738358820 | 229.8601 | 0.9 | 0.39 | 229.7318 | 230.0299 | 229.0601 | 698 |
| 1738272420 | 228.9601 | 0.47 | 0.21 | 228.5201 | 229.1499 | 228.5201 | 863 |
| 1738186020 | 228.4899 | 0.19 | 0.08 | 228.8499 | 228.8499 | 228.4899 | 374 |
| 1738099620 | 228.3001 | -0.01 | -0.00 | 229.2594 | 229.2594 | 228.3001 | 624 |
| 1738013220 | 228.3101 | 0.35 | 0.15 | 227.7382 | 228.7599 | 227.7382 | 471 |
| 1737754020 | 227.9601 | -0.25 | -0.11 | 229.3357 | 229.3357 | 227.9601 | 576 |
| 1737667620 | 228.2101 | -1.39 | -0.61 | 229.6899 | 229.6899 | 227.9565 | 558 |
| 1737581220 | 229.6017 | 0.89 | 0.39 | 229.7038 | 229.7038 | 228.9699 | 371 |
| 1737494820 | 228.7101 | -1.29 | -0.56 | 227.2623 | 228.8699 | 227.2623 | 468 |
| 1737408420 | 229.9966 | 1.54 | 0.67 | 227.6364 | 229.9966 | 227.6364 | 362 |
| 1737149220 | 228.4601 | 1.11 | 0.49 | 227.5253 | 228.6599 | 227.5253 | 625 |
| 1737062820 | 227.3503 | -0.52 | -0.23 | 228.7759 | 228.7759 | 227.0687 | 509 |
| 1736976420 | 227.8741 | 1.47 | 0.65 | 226.83 | 228.0399 | 226.5901 | 608 |
| 1736890020 | 226.3999 | -0.12 | -0.05 | 226.688 | 226.688 | 226.3999 | 403 |
| 1736803620 | 226.5187 | -0.44 | -0.19 | 225.8293 | 226.7251 | 225.8293 | 522 |
| 1736544420 | 226.9602 | -0.88 | -0.39 | 227.2152 | 227.4199 | 226.9602 | 1087 |
| 1736458020 | 227.8401 | -0.62 | -0.27 | 227.8901 | 227.9501 | 227.8401 | 7927 |
| 1736371620 | 228.4557 | -0.01 | -0.00 | 228.4595 | 228.5201 | 228.4557 | 547 |
| 1736285220 | 228.4617 | -0.1 | -0.05 | 229.0999 | 229.0999 | 228.4617 | 491 |
| 1736198820 | 228.566 | -0.56 | -0.25 | 228.6216 | 228.8599 | 228.566 | 507 |
| 1735939620 | 229.1299 | -1.5 | -0.65 | 229.5801 | 229.6499 | 229.1299 | 865 |
| 1735853220 | 230.6324 | 1.2 | 0.52 | 230.7084 | 230.7084 | 229.7901 | 798 |
| 1735594020 | 229.4301 | -0.17 | -0.08 | 229.2926 | 229.5501 | 229.2926 | 37 |
| 1735334820 | 229.6027 | -0.48 | -0.21 | 230.689 | 230.689 | 229.5701 | 53 |
| 1734989220 | 230.0793 | -0.5 | -0.22 | 230.1602 | 230.3701 | 230.0793 | 191 |
| 1734730020 | 230.5801 | 0.3 | 0.13 | 229.6854 | 230.7399 | 229.6854 | 573 |
| 1734643620 | 230.2801 | -0.66 | -0.29 | 230.2601 | 230.4999 | 230.1995 | 324 |
| 1734557220 | 230.9401 | -0.2 | -0.09 | 230.8242 | 231.7398 | 230.7201 | 465 |
| 1734470820 | 231.1402 | 0.16 | 0.07 | 230.641 | 231.2599 | 230.641 | 264 |
| 1734384420 | 230.9827 | -0.8 | -0.34 | 230.1362 | 231.8762 | 230.1362 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
