Deutsche Bank Luxembourg More Historical Data - X57E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (X57E)
Deutsche Bank Luxembourg SA (X57E) Historical

X57E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	221.4101	-0.32	-0.14%	221.5499	221.5499	221.4101	337
Jul 03 2024	221.7301	0.63	0.28%	221.2701	221.8499	221.1299	321
Jul 02 2024	221.1001	0.42	0.19%	220.9199	221.2501	220.7901	2,028
Jul 01 2024	220.6801	-0.80	-0.36%	221.7289	221.7289	220.6801	135
Jun 28 2024	221.4801	-0.47	-0.21%	221.7701	221.9299	221.4801	414
Jun 27 2024	221.9501	-0.02	-0.01%	221.6701	222.0799	221.6701	295
Jun 26 2024	221.9701	-0.69	-0.31%	222.4201	222.6058	221.9701	325
Jun 25 2024	222.6601	0.26	0.12%	222.7301	222.7499	222.6301	271
Jun 24 2024	222.4001	-0.25	-0.11%	222.5401	222.7199	222.4001	209
Jun 21 2024	222.6499	0.61	0.27%	222.3201	222.9986	222.3201	406
Jun 20 2024	222.0399	-0.16	-0.07%	222.1801	222.2801	221.9301	397
Jun 19 2024	222.2001	-0.30	-0.13%	222.3701	222.3701	222.2001	339
Jun 18 2024	222.5001	0.32	0.14%	222.7801	222.7801	221.3477	543
Jun 17 2024	222.1799	-0.38	-0.17%	222.5699	222.5699	221.9951	297
Jun 14 2024	222.5601	1.14	0.51%	221.267	222.7727	221.267	358
Jun 13 2024	221.4201	0.00	0.00%	221.0801	221.5799	221.0801	333
Jun 12 2024	221.4201	1.22	0.55%	219.7343	221.5399	219.7343	413
Jun 11 2024	220.2001	0.43	0.20%	220.3078	220.3078	220.2001	303
Jun 10 2024	219.7701	-0.28	-0.13%	219.5301	220.2701	219.5301	326
Jun 07 2024	220.049	-2.44	-1.10%	221.5999	221.5999	220.049	293
Jun 06 2024	222.4879	0.46	0.21%	222.8992	222.8992	221.5906	465
Jun 05 2024	222.0318	0.16	0.07%	221.6401	222.1799	221.6401	362
Jun 04 2024	221.8705	0.43	0.19%	220.7476	222.1599	220.7476	563
Jun 03 2024	221.4401	0.32	0.14%	221.2755	222.6899	220.9299	511
May 31 2024	221.1227	0.80	0.36%	220.1901	221.1227	220.1511	321
May 30 2024	220.3201	0.00	0.00%	220.3201	220.3201	220.3201	3
May 29 2024	220.3201	-0.79	-0.36%	220.5501	220.5501	220.3201	357
May 28 2024	221.1101	-0.46	-0.21%	221.5405	221.5405	221.1101	460
May 27 2024	221.5701	0.71	0.32%	220.3716	221.6999	220.3716	342
May 24 2024	220.8601	0.11	0.05%	220.9901	220.9999	220.8601	550
May 23 2024	220.7501	-0.95	-0.43%	221.2399	221.2399	220.7501	422
May 22 2024	221.7001	-0.42	-0.19%	221.6401	221.7999	221.6401	338
May 21 2024	222.1201	0.27	0.12%	222.0399	222.1999	222.0399	366
May 20 2024	221.8499	-0.13	-0.06%	221.8201	221.8499	221.8201	7
May 17 2024	221.9801	0.13	0.06%	222.3001	222.3001	221.8801	251
May 16 2024	221.8531	-0.78	-0.35%	222.9501	222.9501	221.8531	380
May 15 2024	222.6301	1.28	0.58%	221.8199	222.8499	221.8199	204
May 14 2024	221.3501	-0.52	-0.23%	221.7901	221.7901	221.3501	251
May 13 2024	221.8701	1.05	0.47%	222.3657	222.3657	221.6701	309
May 10 2024	220.8224	-1.07	-0.48%	221.6599	221.6599	220.8224	218
May 09 2024	221.8901	-0.29	-0.13%	221.8901	221.8901	221.8901	23
May 08 2024	222.1801	-0.39	-0.18%	222.4601	222.4601	222.0801	480
May 07 2024	222.5701	0.41	0.18%	221.7136	222.6899	221.7136	402
May 06 2024	222.1601	0.49	0.22%	222.4699	222.6499	222.1601	411
May 03 2024	221.6701	-0.70	-0.32%	221.8099	221.8099	221.6401	375
May 02 2024	222.3736	1.67	0.76%	221.2199	222.3736	220.5512	1,256
Apr 30 2024	220.7001	-0.80	-0.36%	220.7999	220.7999	220.7001	327
Apr 29 2024	221.5001	0.58	0.26%	221.4892	221.5899	221.4892	316
Apr 26 2024	220.9201	0.97	0.44%	221.0299	221.0299	220.9201	277
Apr 25 2024	219.9501	-0.51	-0.23%	219.7534	220.6101	219.7534	421
Apr 24 2024	220.4601	-1.26	-0.57%	220.5799	220.5799	220.4601	288
Apr 23 2024	221.7201	-0.74	-0.33%	221.4299	221.8599	221.4299	529
Apr 22 2024	222.4565	1.45	0.65%	221.0299	222.4565	221.0299	412
Apr 19 2024	221.0099	0.53	0.24%	220.9899	221.0099	220.9899	334
Apr 18 2024	220.481	-0.99	-0.45%	221.7701	221.8399	220.481	659
Apr 17 2024	221.4701	0.17	0.08%	221.5699	221.5699	221.4701	312
Apr 16 2024	221.2999	-1.43	-0.64%	221.6501	221.6501	221.2899	470
Apr 15 2024	222.7282	-0.53	-0.24%	222.7799	222.7799	222.0001	513
Apr 12 2024	223.2601	1.88	0.85%	222.8101	223.3899	222.8101	425
Apr 11 2024	221.3801	-0.64	-0.29%	221.4499	221.4499	221.3801	542
Apr 10 2024	222.0201	-0.84	-0.38%	222.0899	222.0899	222.0201	372
Apr 09 2024	222.8601	0.84	0.38%	222.8169	222.9499	222.8169	397
Apr 08 2024	222.0201	-0.33	-0.15%	222.1799	222.1799	222.0201	718

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions