ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMSC ASA

AMSC ASA (X5A)

2.16
0.03
(1.41%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-42.252.252.14517602.16679257DE
4-0.24-102.42.42.14511912.22099913DE
12-0.0999999-4.424774532072.25999992.4852.14510852.29832766DE
26-0.64-22.85714285712.82.9952.14510592.41015621DE
52-0.2249999-9.433958466832.38499992.9952.12513552.45080462DE
156-1.465-40.41379310343.6254.0751.84615922.44450635DE
260-1.465-40.41379310343.6254.0751.84615922.44450635DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300202.1500.232.152.152.15138
17346436202.145-0.03-1.382.15499992.15499992.1453061
17345572202.174999900.002.17499992.17499992.17499990
17344708202.1749999-0.08-3.332.222.252.17499993341
17343844202.25-0.02-0.662.252.252.25500
17341252202.26500.002.2652.2652.2650
17340388202.265-0.04-1.742.2852.2952.2653300
17339524202.30500.002.3052.3052.3050
17338660202.30500.002.3052.3052.3050
17337796202.30500.002.3052.3052.3050
17335204202.305-0.06-2.332.3052.3052.3055
17334340202.36-0.02-0.842.362.362.361000
17333476202.3800.002.382.382.380
17332612202.3800.002.382.382.380
17331748202.380.031.492.382.382.3880
17329156202.34500.002.3452.3452.3450
17328292202.345-0.06-2.292.3452.3452.34530
17327428202.400.002.42.42.40
17326564202.400.002.42.42.40
17325700202.400.212.42.42.4450
17323108202.3950.052.132.3952.3952.395220
17322244202.3450.020.642.3452.3452.3451400
17321380202.3300.002.332.332.330
17320516202.3300.002.332.332.330
17319652202.33-0.06-2.312.3552.3552.33400
17317059602.38499990.072.802.38499992.38499992.384999950
17316196202.319999900.002.31999992.31999992.31999990
17315332202.319999900.002.31999992.31999992.31999990
17314468202.319999900.002.31999992.31999992.31999990
17313604202.319999900.002.31999992.31999992.31999990
17311012202.3199999-0.01-0.432.31999992.31999992.31999991
17310147602.330.083.562.332.332.332000
17309283602.25-0.05-2.172.2852.2852.251700
17308419602.2999999-0.01-0.222.29999992.29999992.29999991400
17307555602.305-0.1-3.962.3052.3052.305176
17304963602.400.002.42.42.40
17304099602.4-0.09-3.422.452.452.41200
17303235602.4850.041.842.44499992.4852.40499991900
17302371602.440.166.782.29999992.442.29999991000
17301507602.2850.031.112.2852.29999992.285967
17298880202.2599999-0.01-0.222.22.25999992.22732
17298015602.2650.041.802.2652.2652.265100
17297151602.225-0.08-3.262.2252.2252.225600
17296287602.29999990.010.442.29999992.29999992.2999999439
17295423602.290.020.882.3052.3052.291517
17292831602.27-0.05-2.162.392.392.27370
17291967602.31999990.021.092.3152.31999992.292970
17291103602.29500.002.2952.2952.2950
17290239602.295-0.02-0.862.2752.2952.2751480
17289375602.31500.002.3152.3152.3150
17286783602.3150.021.092.3152.3152.315400
17285919602.290.020.662.2852.29999992.285366
17285055602.275-0.11-4.412.2752.2752.275300
17284191602.380.031.282.3752.382.3754500
17283327602.350.041.732.352.352.35500
17280736202.3100.002.312.312.310
17279872202.310.010.432.312.312.3188
17279008202.29999990.052.222.292.29999992.2551050
17278144202.25-0.02-0.882.252.252.25176
17277280202.27-0.06-2.582.25999992.272.25999991500
17274687602.330.052.192.332.332.33150
17273823602.2799999-0.13-5.202.27999992.27999992.2799999100
17272476002.404999900.002.40499992.40499992.40499990
17271612002.404999900.002.40499992.40499992.40499990
17270748002.404999900.002.40499992.40499992.40499990
17268156002.404999900.002.40499992.40499992.40499990

Your Recent History

Delayed Upgrade Clock