We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.6349999 | -0.06 | -2.23 | 2.715 | 2.715 | 2.6349999 | 1715 |
| 1739482020 | 2.695 | 0.01 | 0.56 | 2.7 | 2.705 | 2.695 | 2000 |
| 1739395620 | 2.68 | -0.11 | -3.77 | 2.65 | 2.68 | 2.58 | 3045 |
| 1739309220 | 2.785 | 0.01 | 0.36 | 2.785 | 2.785 | 2.785 | 5 |
| 1739222820 | 2.775 | 0.05 | 1.83 | 2.7799999 | 2.7799999 | 2.775 | 494 |
| 1738963620 | 2.725 | -0.02 | -0.73 | 2.725 | 2.725 | 2.725 | 1500 |
| 1738877220 | 2.745 | 0 | 0.18 | 2.745 | 2.745 | 2.745 | 100 |
| 1738790820 | 2.74 | 0.13 | 4.78 | 2.665 | 2.74 | 2.665 | 237 |
| 1738704420 | 2.615 | -0.01 | -0.38 | 2.615 | 2.615 | 2.615 | 5 |
| 1738618020 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 150 |
| 1738358820 | 2.625 | 0.02 | 0.96 | 2.625 | 2.625 | 2.625 | 230 |
| 1738272420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738186020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738099620 | 2.6 | -0.01 | -0.38 | 2.6 | 2.6 | 2.6 | 2000 |
| 1738013220 | 2.61 | -0.02 | -0.57 | 2.61 | 2.61 | 2.61 | 1000 |
| 1737754020 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1737667620 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1737581220 | 2.625 | 0.27 | 11.23 | 2.35 | 2.625 | 2.35 | 3800 |
| 1737494820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737408420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737149220 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 1670 |
| 1737062820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736976420 | 2.35 | -0.04 | -1.47 | 2.35 | 2.35 | 2.35 | 375 |
| 1736890020 | 2.3849999 | 0.09 | 3.70 | 2.355 | 2.3849999 | 2.355 | 1500 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 698 |
| 1735939620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735853220 | 2.2599999 | 0.07 | 2.96 | 2.235 | 2.2599999 | 2.235 | 3198 |
| 1735594020 | 2.1949999 | 0.02 | 1.15 | 2.2 | 2.2 | 2.185 | 1345 |
| 1735334820 | 2.17 | 0 | 0.23 | 2.21 | 2.215 | 2.17 | 2599 |
| 1734989220 | 2.165 | 0.02 | 0.70 | 2.16 | 2.17 | 2.16 | 671 |
| 1734730020 | 2.15 | 0 | 0.23 | 2.15 | 2.15 | 2.15 | 138 |
| 1734643620 | 2.145 | -0.03 | -1.38 | 2.1549999 | 2.1549999 | 2.145 | 3061 |
| 1734557220 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1734470820 | 2.1749999 | -0.08 | -3.33 | 2.22 | 2.25 | 2.1749999 | 3341 |
| 1734384420 | 2.25 | -0.02 | -0.66 | 2.25 | 2.25 | 2.25 | 500 |
| 1734125220 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1734038820 | 2.265 | -0.04 | -1.74 | 2.285 | 2.295 | 2.265 | 3300 |
| 1733952420 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733866020 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733779620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733520420 | 2.305 | -0.06 | -2.33 | 2.305 | 2.305 | 2.305 | 5 |
| 1733434020 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 1000 |
| 1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733174820 | 2.38 | 0.03 | 1.49 | 2.38 | 2.38 | 2.38 | 80 |
| 1732915620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732829220 | 2.345 | -0.06 | -2.29 | 2.345 | 2.345 | 2.345 | 30 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732570020 | 2.4 | 0 | 0.21 | 2.4 | 2.4 | 2.4 | 450 |
| 1732310820 | 2.395 | 0.05 | 2.13 | 2.395 | 2.395 | 2.395 | 220 |
| 1732224420 | 2.345 | 0.02 | 0.64 | 2.345 | 2.345 | 2.345 | 1400 |
| 1732138020 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732051620 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965220 | 2.33 | -0.06 | -2.31 | 2.355 | 2.355 | 2.33 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
