ATHA Energy Corp Historical Data - X5U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ATHA Energy Corp (X5U)
ATHA Energy Corp (X5U) Historical

ATHA Energy Corp (X5U)

0.515

-0.01

( -1.90% )

Updated: 02:01:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	0.51	-0.02	-3.77	0.53	0.54	0.505	18023
1720643220	0.53	0.03	6.00	0.51	0.53	0.51	23956
1720556760	0.5	-0.015	-2.91	0.505	0.505	0.5	9500
1720470360	0.515	0.005	0.98	0.496	0.515	0.49	11600
1720211220	0.51	0.04	8.51	0.472	0.51	0.472	14131
1720124820	0.47	0.02	4.44	0.448	0.478	0.448	14629
1720038420	0.45	0.006	1.35	0.43	0.45	0.412	37742
1719952020	0.444	-0.008	-1.77	0.478	0.478	0.422	15011
1719865620	0.452	0.012	2.73	0.438	0.458	0.438	13150
1719606420	0.44	-0.026	-5.58	0.446	0.456	0.432	15886
1719520020	0.466	-0.014	-2.92	0.49	0.505	0.466	21818
1719433620	0.48	-0.03	-5.88	0.525	0.525	0.48	14068
1719347160	0.51	-0.02	-3.77	0.545	0.545	0.51	11605
1719260820	0.53	0.06	12.77	0.496	0.545	0.496	69728
1719001620	0.47	0.008	1.73	0.474	0.486	0.456	6329
1718915160	0.462	0.016	3.59	0.486	0.486	0.438	49082
1718828820	0.446	-0.024	-5.11	0.48	0.48	0.446	16401
1718742360	0.47	0.024	5.38	0.434	0.47	0.426	5250
1718656020	0.446	-0.016	-3.46	0.44	0.446	0.42	23396
1718396820	0.462	0.002	0.43	0.494	0.494	0.456	17287
1718310420	0.46	-0.004	-0.86	0.474	0.5	0.452	29298
1718224020	0.464	0.016	3.57	0.456	0.464	0.444	16133
1718137620	0.448	0.002	0.45	0.446	0.448	0.418	74924
1718051220	0.446	-0.034	-7.08	0.494	0.494	0.44	93861
1717792020	0.48	-0.012	-2.44	0.486	0.5	0.48	72689
1717705620	0.492	0	0.00	0.505	0.51	0.472	78491
1717619220	0.492	-0.008	-1.60	0.488	0.5	0.468	42469
1717532820	0.5	-0.025	-4.76	0.515	0.52	0.472	34075
1717446420	0.525	-0.025	-4.55	0.555	0.555	0.515	71266
1717187220	0.55	0.005	0.92	0.54	0.56	0.535	154914
1717100820	0.545	0.015	2.83	0.515	0.545	0.515	88266
1717014420	0.53	0.01	1.92	0.525	0.53	0.505	50774
1716928020	0.52	0.005	0.97	0.51	0.545	0.51	272981
1716841560	0.515	-0.005	-0.96	0.515	0.54	0.5	150326
1716582420	0.52	0	0.00	0.515	0.525	0.505	42572
1716496020	0.52	0.01	1.96	0.52	0.52	0.5	70283
1716409620	0.51	-0.015	-2.86	0.53	0.55	0.51	218936
1716323160	0.525	0.02	3.96	0.54	0.555	0.51	280484
1716236760	0.505	0.021	4.34	0.505	0.515	0.505	22625
1715977620	0.484	0.026	5.68	0.462	0.51	0.462	31400
1715891220	0.458	-0.016	-3.38	0.448	0.474	0.448	10379
1715804820	0.474	-0.012	-2.47	0.49	0.492	0.46	9645
1715718420	0.486	-0.024	-4.71	0.498	0.515	0.486	4982
1715631960	0.51	0.02	4.08	0.486	0.51	0.452	17414
1715372820	0.49	0	0.00	0.5	0.5	0.474	2840
1715286420	0.49	0.01	2.08	0.494	0.494	0.49	1156
1715200020	0.48	-0.03	-5.88	0.5	0.5	0.48	11570
1715113620	0.51	-0.005	-0.97	0.494	0.525	0.494	6787
1715027220	0.515	0.025	5.10	0.505	0.535	0.486	13645
1714768020	0.49	-0.045	-8.41	0.49	0.49	0.49	11
1714681560	0.535	0.057	11.92	0.46	0.535	0.454	23855
1714508820	0.478	0.012	2.58	0.466	0.482	0.464	6947
1714422420	0.466	-0.014	-2.92	0.49	0.498	0.466	7200
1714163220	0.48	0.032	7.14	0.462	0.498	0.452	23846
1714076820	0.448	-0.038	-7.82	0.468	0.468	0.432	24226
1713990420	0.486	-0.039	-7.43	0.49	0.505	0.486	6885
1713903960	0.525	0.037	7.58	0.505	0.525	0.49	10516
1713817560	0.488	-0.032	-6.15	0.525	0.525	0.488	14069
1713558420	0.52	-0.02	-3.70	0.555	0.555	0.52	5076
1713472020	0.54	-0.015	-2.70	0.54	0.54	0.54	1000
1713385620	0.555	0	0.00	0.555	0.555	0.555	659
1713299220	0.555	-0.015	-2.63	0.56	0.56	0.535	5371
1713212820	0.5699999	0	0.00	0.6	0.63	0.55	5822
1712953620	0.5699999	0.0199999	3.64	0.5749999	0.585	0.55	7297

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions