Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
X88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 65.00 | -1.50 | -2.26% | 66.50 | 66.50 | 65.00 | 115 |
| Mar 27 2025 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.00 | 306 |
| Mar 26 2025 | 67.50 | -0.50 | -0.74% | 67.00 | 67.50 | 67.00 | 33 |
| Mar 25 2025 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 21 |
| Mar 24 2025 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 67.00 | 227 |
| Mar 21 2025 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 52 |
| Mar 20 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 142 |
| Mar 19 2025 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 91 |
| Mar 18 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 20 |
| Mar 17 2025 | 69.00 | 1.50 | 2.22% | 69.00 | 70.00 | 68.50 | 338 |
| Mar 14 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 13 2025 | 67.50 | -0.50 | -0.74% | 68.50 | 68.50 | 67.50 | 100 |
| Mar 12 2025 | 68.00 | 1.00 | 1.49% | 67.50 | 68.00 | 66.50 | 117 |
| Mar 11 2025 | 67.00 | -1.50 | -2.19% | 68.00 | 68.00 | 66.00 | 135 |
| Mar 10 2025 | 68.50 | -2.50 | -3.52% | 71.00 | 71.00 | 68.50 | 1,323 |
| Mar 07 2025 | 71.00 | -1.00 | -1.39% | 72.50 | 73.00 | 71.00 | 220 |
| Mar 06 2025 | 72.00 | 1.00 | 1.41% | 70.00 | 72.00 | 69.50 | 124 |
| Mar 05 2025 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 136 |
| Mar 04 2025 | 71.00 | -3.50 | -4.70% | 72.00 | 72.00 | 70.00 | 626 |
| Mar 03 2025 | 74.50 | 1.00 | 1.36% | 75.00 | 75.50 | 74.00 | 160 |
| Feb 28 2025 | 73.50 | 0.00 | 0.00% | 74.00 | 74.50 | 73.50 | 407 |
| Feb 27 2025 | 73.50 | 0.00 | 0.00% | 74.50 | 74.50 | 73.50 | 304 |
| Feb 26 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 57 |
| Feb 25 2025 | 73.50 | -0.50 | -0.68% | 72.50 | 73.50 | 72.50 | 1,324 |
| Feb 24 2025 | 74.00 | 0.00 | 0.00% | 74.50 | 74.50 | 74.00 | 1,361 |
| Feb 21 2025 | 74.00 | -0.50 | -0.67% | 74.00 | 74.00 | 74.00 | 59 |
| Feb 20 2025 | 74.50 | -1.50 | -1.97% | 75.00 | 75.50 | 74.50 | 380 |
| Feb 19 2025 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 75.50 | 117 |
| Feb 18 2025 | 75.50 | 1.50 | 2.03% | 74.50 | 75.50 | 74.00 | 650 |
| Feb 17 2025 | 74.00 | 0.00 | 0.00% | 74.50 | 74.50 | 74.00 | 24 |
| Feb 14 2025 | 74.00 | -0.50 | -0.67% | 75.00 | 75.00 | 74.00 | 358 |
| Feb 13 2025 | 74.50 | -0.50 | -0.67% | 74.50 | 75.00 | 74.00 | 1,892 |
| Feb 12 2025 | 75.00 | -0.50 | -0.66% | 75.50 | 75.50 | 75.00 | 1,119 |
| Feb 11 2025 | 75.50 | -0.50 | -0.66% | 75.50 | 76.00 | 75.50 | 63 |
| Feb 10 2025 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 2,081 |
| Feb 07 2025 | 74.50 | -0.50 | -0.67% | 75.00 | 76.50 | 74.50 | 501 |
| Feb 06 2025 | 75.00 | 0.00 | 0.00% | 75.50 | 76.00 | 75.00 | 130 |
| Feb 05 2025 | 75.00 | 1.00 | 1.35% | 73.50 | 75.00 | 73.50 | 37 |
| Feb 04 2025 | 74.00 | 2.50 | 3.50% | 74.00 | 75.50 | 73.50 | 685 |
| Feb 03 2025 | 71.50 | -6.50 | -8.33% | 74.50 | 74.50 | 71.50 | 326 |
| Jan 31 2025 | 78.00 | 0.50 | 0.65% | 77.00 | 78.00 | 77.00 | 58 |
| Jan 30 2025 | 77.50 | 2.00 | 2.65% | 76.00 | 78.00 | 76.00 | 878 |
| Jan 29 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 76.00 | 75.00 | 1,044 |
| Jan 28 2025 | 75.50 | -0.50 | -0.66% | 77.00 | 77.50 | 75.50 | 272 |
| Jan 27 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jan 24 2025 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 371 |
| Jan 23 2025 | 77.00 | 1.50 | 1.99% | 75.00 | 77.00 | 74.00 | 6,707 |
| Jan 22 2025 | 75.50 | 1.00 | 1.34% | 74.50 | 75.50 | 74.50 | 179 |
| Jan 21 2025 | 74.50 | 1.00 | 1.36% | 72.50 | 74.50 | 71.00 | 553 |
| Jan 20 2025 | 73.50 | 0.50 | 0.68% | 73.00 | 74.00 | 72.50 | 759 |
| Jan 17 2025 | 73.00 | 1.00 | 1.39% | 72.50 | 73.00 | 72.50 | 116 |
| Jan 16 2025 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 205 |
| Jan 15 2025 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 18 |
| Jan 14 2025 | 71.50 | -1.00 | -1.38% | 72.00 | 72.50 | 71.00 | 1,303 |
| Jan 13 2025 | 72.50 | -1.50 | -2.03% | 73.00 | 73.50 | 72.50 | 771 |
| Jan 10 2025 | 74.00 | 1.00 | 1.37% | 73.50 | 74.00 | 72.00 | 486 |
| Jan 09 2025 | 73.00 | -1.00 | -1.35% | 74.00 | 74.00 | 73.00 | 248 |
| Jan 08 2025 | 74.00 | -0.50 | -0.67% | 75.00 | 75.50 | 73.50 | 600 |
| Jan 07 2025 | 74.50 | 1.00 | 1.36% | 74.00 | 75.50 | 74.00 | 2,637 |
| Jan 06 2025 | 73.50 | 1.50 | 2.08% | 71.50 | 74.00 | 71.50 | 42,162 |
| Jan 03 2025 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.50 | 222 |
| Jan 02 2025 | 71.50 | 2.00 | 2.88% | 69.00 | 72.00 | 69.00 | 775 |
| Dec 30 2024 | 69.50 | -0.50 | -0.71% | 69.00 | 71.00 | 69.00 | 562 |
