Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 73.50 | 208 |
| Jun 27 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 82 |
| Jun 26 2024 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 74.50 | 25 |
| Jun 25 2024 | 74.00 | -0.50 | -0.67% | 75.00 | 75.00 | 73.50 | 195 |
| Jun 24 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 74.00 | 49 |
| Jun 21 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.00 | 194 |
| Jun 20 2024 | 73.50 | 2.00 | 2.80% | 71.50 | 73.50 | 71.50 | 459 |
| Jun 19 2024 | 71.50 | -2.00 | -2.72% | 72.00 | 72.00 | 71.50 | 490 |
| Jun 18 2024 | 73.50 | 0.50 | 0.68% | 72.50 | 73.50 | 72.50 | 427 |
| Jun 17 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 273 |
| Jun 14 2024 | 71.00 | 0.50 | 0.71% | 71.50 | 71.50 | 71.00 | 115 |
| Jun 13 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 2 |
| Jun 12 2024 | 71.00 | -0.50 | -0.70% | 72.00 | 72.00 | 71.00 | 155 |
| Jun 11 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 360 |
| Jun 10 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.00 | 85 |
| Jun 07 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 73.00 | 72.00 | 68 |
| Jun 06 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 72.00 | 222 |
| Jun 05 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 70.50 | 940 |
| Jun 04 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 21 |
| Jun 03 2024 | 71.50 | -0.50 | -0.69% | 73.50 | 73.50 | 71.50 | 220 |
| May 31 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 73.00 | 72.00 | 130 |
| May 30 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.00 | 160 |
| May 29 2024 | 71.00 | -2.00 | -2.74% | 72.50 | 72.50 | 71.00 | 234 |
| May 28 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 75.00 | 72.50 | 345 |
| May 27 2024 | 73.50 | 0.00 | 0.00% | 74.00 | 74.00 | 73.50 | 59 |
| May 24 2024 | 73.50 | -0.50 | -0.68% | 73.00 | 73.50 | 73.00 | 97 |
| May 23 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 74.50 | 73.50 | 500 |
| May 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 7 |
| May 21 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 665 |
| May 20 2024 | 76.50 | 1.50 | 2.00% | 75.00 | 76.50 | 75.00 | 126 |
| May 17 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 100 |
| May 16 2024 | 74.00 | -0.50 | -0.67% | 74.50 | 74.50 | 74.00 | 87 |
| May 15 2024 | 74.50 | -0.50 | -0.67% | 75.50 | 75.50 | 73.50 | 1,291 |
| May 14 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 77.50 | 75.00 | 380 |
| May 13 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 77.00 | 81 |
| May 10 2024 | 77.50 | 2.00 | 2.65% | 77.00 | 77.50 | 77.00 | 113 |
| May 09 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 16 |
| May 08 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 76.00 | 75.50 | 98 |
| May 07 2024 | 76.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 208 |
| May 06 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 121 |
| May 03 2024 | 74.50 | 0.50 | 0.68% | 75.00 | 75.50 | 74.50 | 180 |
| May 02 2024 | 74.00 | 0.50 | 0.68% | 72.50 | 74.00 | 72.50 | 225 |
| Apr 30 2024 | 73.50 | -2.00 | -2.65% | 75.50 | 75.50 | 73.50 | 236 |
| Apr 29 2024 | 75.50 | -1.50 | -1.95% | 76.50 | 78.50 | 75.50 | 943 |
| Apr 26 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 76.50 | 291 |
| Apr 25 2024 | 76.00 | -1.50 | -1.94% | 76.00 | 77.00 | 74.50 | 373 |
| Apr 24 2024 | 77.50 | -4.50 | -5.49% | 82.50 | 83.00 | 76.50 | 460 |
| Apr 23 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.50 | 82.00 | 50 |
| Apr 22 2024 | 81.00 | 2.50 | 3.18% | 79.50 | 81.00 | 79.50 | 419 |
| Apr 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Apr 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 62 |
| Apr 17 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 142 |
| Apr 16 2024 | 79.00 | -2.50 | -3.07% | 80.00 | 80.00 | 79.00 | 90 |
| Apr 15 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 2 |
| Apr 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 11 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 80.00 | 5 |
| Apr 10 2024 | 81.50 | 0.50 | 0.62% | 82.50 | 82.50 | 81.50 | 53 |
| Apr 09 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Apr 08 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 80.50 | 44 |
| Apr 05 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 04 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 80.50 | 78 |
| Apr 03 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 81.00 | 79.00 | 1,046 |
| Apr 02 2024 | 81.00 | -1.50 | -1.82% | 82.00 | 82.00 | 80.50 | 157 |
