Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
X9I1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
| Jul 18 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
| Jul 17 2024 | 5.081 | -0.03 | -0.49% | 5.081 | 5.081 | 5.081 | 20 |
| Jul 16 2024 | 5.106 | 0.00 | 0.00% | 5.10 | 5.108 | 5.10 | 146 |
| Jul 15 2024 | 5.106 | -0.04 | -0.76% | 5.143 | 5.143 | 5.106 | 151 |
| Jul 12 2024 | 5.145 | 0.05 | 0.98% | 5.186 | 5.186 | 5.145 | 340 |
| Jul 11 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| Jul 10 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| Jul 09 2024 | 5.095 | 0.00 | 0.06% | 5.095 | 5.095 | 5.095 | 1 |
| Jul 08 2024 | 5.092 | 0.02 | 0.47% | 5.053 | 5.092 | 5.053 | 189 |
| Jul 05 2024 | 5.068 | -0.02 | -0.47% | 5.087 | 5.087 | 5.068 | 1,048 |
| Jul 04 2024 | 5.092 | 0.11 | 2.17% | 5.085 | 5.092 | 5.085 | 350 |
| Jul 03 2024 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 4.984 | 0 |
| Jul 02 2024 | 4.984 | -0.04 | -0.84% | 4.984 | 4.984 | 4.984 | 1 |
| Jul 01 2024 | 5.026 | 0.01 | 0.12% | 5.016 | 5.026 | 5.016 | 118 |
| Jun 28 2024 | 5.02 | 0.00 | 0.00% | 5.049 | 5.049 | 5.00 | 157 |
| Jun 27 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Jun 26 2024 | 5.02 | 0.00 | 0.06% | 5.023 | 5.023 | 5.02 | 3 |
| Jun 25 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 5.017 | 0 |
| Jun 24 2024 | 5.017 | 0.02 | 0.36% | 5.014 | 5.029 | 5.014 | 160 |
| Jun 21 2024 | 4.999 | -0.08 | -1.48% | 4.999 | 4.999 | 4.999 | 1 |
| Jun 20 2024 | 5.074 | 0.02 | 0.34% | 5.075 | 5.075 | 5.074 | 362 |
| Jun 19 2024 | 5.057 | 0.08 | 1.60% | 5.068 | 5.068 | 5.057 | 252 |
| Jun 18 2024 | 4.9775 | 0.00 | 0.00% | 4.9775 | 4.9775 | 4.9775 | 0 |
| Jun 17 2024 | 4.9775 | 0.01 | 0.18% | 4.9885 | 4.9885 | 4.976 | 375 |
| Jun 14 2024 | 4.9685 | 0.04 | 0.81% | 4.977 | 4.977 | 4.9685 | 252 |
| Jun 13 2024 | 4.9285 | -0.01 | -0.17% | 4.9285 | 4.9285 | 4.9285 | 250 |
| Jun 12 2024 | 4.937 | -0.02 | -0.38% | 4.937 | 4.937 | 4.937 | 3 |
| Jun 11 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Jun 10 2024 | 4.956 | 0.03 | 0.58% | 4.8495 | 4.956 | 4.8495 | 277 |
| Jun 07 2024 | 4.9275 | 0.05 | 1.01% | 4.882 | 4.9275 | 4.882 | 1,056 |
| Jun 06 2024 | 4.878 | -0.01 | -0.18% | 4.878 | 4.878 | 4.878 | 1,031 |
| Jun 05 2024 | 4.887 | 0.10 | 2.16% | 4.8285 | 4.887 | 4.8285 | 831 |
| Jun 04 2024 | 4.7835 | -0.10 | -2.02% | 4.7595 | 4.7835 | 4.7595 | 501 |
| Jun 03 2024 | 4.882 | 0.08 | 1.58% | 4.882 | 4.895 | 4.882 | 993 |
| May 31 2024 | 4.806 | -0.02 | -0.44% | 4.806 | 4.806 | 4.806 | 1 |
| May 30 2024 | 4.827 | -0.14 | -2.77% | 4.827 | 4.827 | 4.827 | 500 |
| May 29 2024 | 4.9645 | 0.00 | 0.00% | 4.9645 | 4.9645 | 4.9645 | 0 |
| May 28 2024 | 4.9645 | -0.01 | -0.28% | 4.9645 | 4.9645 | 4.9645 | 72 |
| May 27 2024 | 4.9785 | -0.02 | -0.43% | 4.963 | 4.9785 | 4.963 | 9,375 |
| May 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 23 2024 | 5.00 | 0.05 | 0.92% | 4.999 | 5.00 | 4.999 | 71 |
| May 22 2024 | 4.9545 | 0.00 | 0.00% | 4.9545 | 4.9545 | 4.9545 | 0 |
| May 21 2024 | 4.9545 | -0.06 | -1.11% | 5.041 | 5.041 | 4.9545 | 15,734 |
| May 20 2024 | 5.01 | -0.01 | -0.24% | 5.073 | 5.073 | 5.01 | 75 |
| May 17 2024 | 5.022 | 0.01 | 0.24% | 5.022 | 5.022 | 5.022 | 40 |
| May 16 2024 | 5.01 | 0.03 | 0.61% | 5.038 | 5.038 | 5.01 | 1,250 |
| May 15 2024 | 4.9795 | -0.03 | -0.61% | 4.968 | 4.9795 | 4.968 | 473 |
| May 14 2024 | 5.01 | 0.07 | 1.42% | 4.949 | 5.01 | 4.947 | 5,109 |
| May 13 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| May 10 2024 | 4.94 | 0.04 | 0.88% | 4.9375 | 4.94 | 4.9375 | 1,573 |
| May 09 2024 | 4.897 | 0.00 | -0.07% | 4.897 | 4.897 | 4.897 | 2 |
| May 08 2024 | 4.9005 | 0.00 | 0.00% | 4.9005 | 4.9005 | 4.9005 | 0 |
| May 07 2024 | 4.9005 | -0.01 | -0.26% | 4.9065 | 4.9065 | 4.9005 | 97 |
| May 06 2024 | 4.9135 | 0.04 | 0.83% | 4.928 | 4.928 | 4.9135 | 704 |
| May 03 2024 | 4.873 | 0.00 | 0.00% | 4.873 | 4.873 | 4.873 | 0 |
| May 02 2024 | 4.873 | 0.16 | 3.47% | 4.8425 | 4.873 | 4.8375 | 654 |
| Apr 30 2024 | 4.7095 | 0.00 | 0.00% | 4.7095 | 4.7095 | 4.7095 | 0 |
| Apr 29 2024 | 4.7095 | 0.00 | 0.00% | 4.7095 | 4.7095 | 4.7095 | 0 |
| Apr 26 2024 | 4.7095 | 0.00 | 0.00% | 4.7095 | 4.7095 | 4.7095 | 0 |
| Apr 25 2024 | 4.7095 | -0.03 | -0.67% | 4.7095 | 4.7095 | 4.7095 | 1 |
| Apr 24 2024 | 4.7415 | 0.04 | 0.80% | 4.736 | 4.7415 | 4.736 | 2 |
| Apr 23 2024 | 4.704 | 0.04 | 0.76% | 4.6705 | 4.704 | 4.6705 | 4,105 |
| Apr 22 2024 | 4.6685 | -0.02 | -0.43% | 4.68 | 4.68 | 4.656 | 21,160 |
