We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.4 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 2.29007633588 | 26.2 | 27.4 | 24.2 | 439 | 24.92291904 | DE |
| 12 | -0.8 | -2.89855072464 | 27.6 | 30 | 24.2 | 316 | 27.59519393 | DE |
| 26 | -3.2 | -10.6666666667 | 30 | 32.2 | 24.2 | 225 | 28.11457807 | DE |
| 52 | 3 | 12.6050420168 | 23.8 | 36.6 | 23.8 | 1525 | 30.63331965 | DE |
| 156 | -8.2 | -23.4285714286 | 35 | 36.6 | 23.8 | 1323 | 30.63406354 | DE |
| 260 | -8.2 | -23.4285714286 | 35 | 36.6 | 23.8 | 1323 | 30.63406354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.4 | 2.8 | 11.38 | 27.4 | 27.4 | 27.4 | 179 |
| 1736458020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736371620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736285220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736198820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735939620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735594020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735334820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | -1.6 | -6.11 | 24.6 | 24.6 | 24.2 | 700 |
| 1734643620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734557220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734470820 | 26.2 | -2 | -7.09 | 26.2 | 26.2 | 26.2 | 177 |
| 1734384420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734125220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734038820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733952420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733866020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | -0.4 | -1.40 | 27.8 | 28.6 | 27.6 | 1057 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 25 |
| 1733261220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733174820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732915620 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 10 |
| 1732829220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732742820 | 28.6 | -1.4 | -4.67 | 28.8 | 28.8 | 28 | 1539 |
| 1732656420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732570020 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 178 |
| 1732310820 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 41 |
| 1732224420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732138020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732051620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731965220 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 9 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731446760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731360360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731101160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731014760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730928360 | 29.2 | 2.8 | 10.61 | 28 | 29.2 | 28 | 258 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 13 |
| 1730496360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730409960 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 165 |
| 1730323560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730237160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730150760 | 26.4 | -0.2 | -0.75 | 26.6 | 26.6 | 26.4 | 400 |
| 1729888020 | 26.6 | -1 | -3.62 | 26.4 | 26.6 | 26.4 | 76 |
| 1729801560 | 27.6 | -1 | -3.50 | 27.6 | 27.6 | 27.6 | 96 |
| 1729715160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729628760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729542360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729283160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729196760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729110360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729023960 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 176 |
| 1728889200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728630000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
