Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
X9P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 30.00 | 63 |
| Jul 10 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Jul 09 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Jul 08 2024 | 29.60 | -1.60 | -5.13% | 29.60 | 29.60 | 29.60 | 32 |
| Jul 05 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jul 04 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jul 03 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jul 02 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jul 01 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 160 |
| Jun 28 2024 | 31.20 | 1.20 | 4.00% | 31.20 | 31.20 | 31.20 | 32 |
| Jun 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Jun 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Jun 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Jun 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Jun 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Jun 20 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 30.00 | 115 |
| Jun 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 14 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 210 |
| Jun 13 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Jun 12 2024 | 29.60 | 0.40 | 1.37% | 29.60 | 29.60 | 29.60 | 300 |
| Jun 11 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| Jun 10 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 200 |
| Jun 07 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Jun 06 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 28.60 | 40 |
| Jun 05 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| Jun 04 2024 | 27.80 | -2.20 | -7.33% | 28.60 | 28.60 | 27.80 | 248 |
| Jun 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 30 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30.00 | 100 |
| May 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 28 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 27 2024 | 30.60 | 0.60 | 2.00% | 30.60 | 30.60 | 30.60 | 100 |
| May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 23 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 50 |
| May 22 2024 | 30.40 | -1.60 | -5.00% | 30.40 | 30.40 | 30.40 | 170 |
| May 21 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 13 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 10 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 79 |
| May 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 03 2024 | 31.00 | -2.00 | -6.06% | 31.00 | 31.00 | 31.00 | 100 |
| May 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 22 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 45 |
| Apr 19 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 33.20 | 33.20 | 60 |
| Apr 18 2024 | 34.00 | 0.00 | 0.00% | 33.40 | 34.00 | 33.40 | 61 |
| Apr 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 142 |
| Apr 16 2024 | 34.00 | -1.20 | -3.41% | 34.00 | 34.00 | 34.00 | 33 |
| Apr 15 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
